Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7299 | Ticks modelled | 13598 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 795.60 | Gross profit | 6804.10 | Gross loss | -6008.50 |
Profit factor | 1.13 | Expected payoff | 1.46 | ||
Absolute drawdown | 26.90 | Maximal drawdown | 1294.00 (11.06%) | Relative drawdown | 11.06% (1294.00) |
Total trades | 546 | Short positions (won %) | 288 (26.39%) | Long positions (won %) | 258 (48.84%) |
Profit trades (% of total) | 202 (37.00%) | Loss trades (% of total) | 344 (63.00%) | ||
Largest | profit trade | 100.00 | loss trade | -20.00 | |
Average | profit trade | 33.68 | loss trade | -17.47 | |
Maximum | consecutive wins (profit in money) | 14 (229.30) | consecutive losses (loss in money) | 24 (-443.50) | |
Maximal | consecutive profit (count of wins) | 676.40 (10) | consecutive loss (count of losses) | -443.50 (24) | |
Average | consecutive wins | 5 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:30 | buy | 1 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 07:30 | modify | 1 | 0.10 | 1.24192 | 1.23992 | 1.25192 | ||
3 | 2023.06.01 07:55 | buy | 2 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 07:55 | modify | 2 | 0.10 | 1.24131 | 1.23931 | 1.25131 | ||
5 | 2023.06.01 08:10 | buy | 3 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 08:10 | modify | 3 | 0.10 | 1.24104 | 1.23904 | 1.25104 | ||
7 | 2023.06.01 08:30 | buy | 4 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 08:30 | modify | 4 | 0.10 | 1.24215 | 1.24015 | 1.25215 | ||
9 | 2023.06.01 08:40 | buy | 5 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 08:40 | modify | 5 | 0.10 | 1.24276 | 1.24076 | 1.25276 | ||
11 | 2023.06.01 09:20 | buy | 6 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 09:20 | modify | 6 | 0.10 | 1.24329 | 1.24129 | 1.25329 | ||
13 | 2023.06.01 09:25 | buy | 7 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 09:25 | modify | 7 | 0.10 | 1.24300 | 1.24100 | 1.25300 | ||
15 | 2023.06.01 09:55 | buy | 8 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 09:55 | modify | 8 | 0.10 | 1.24496 | 1.24296 | 1.25496 | ||
17 | 2023.06.01 10:05 | buy | 9 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 10:05 | modify | 9 | 0.10 | 1.24533 | 1.24333 | 1.25533 | ||
19 | 2023.06.01 10:20 | buy | 10 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 10:20 | modify | 10 | 0.10 | 1.24592 | 1.24392 | 1.25592 | ||
21 | 2023.06.01 10:35 | buy | 11 | 0.10 | 1.24554 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 10:35 | modify | 11 | 0.10 | 1.24554 | 1.24354 | 1.25554 | ||
23 | 2023.06.01 10:50 | buy | 12 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 10:50 | modify | 12 | 0.10 | 1.24652 | 1.24452 | 1.25652 | ||
25 | 2023.06.01 11:05 | buy | 13 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 11:05 | modify | 13 | 0.10 | 1.24735 | 1.24535 | 1.25735 | ||
27 | 2023.06.01 11:20 | buy | 14 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 11:20 | modify | 14 | 0.10 | 1.24803 | 1.24603 | 1.25803 | ||
29 | 2023.06.01 11:30 | close | 14 | 0.10 | 1.24739 | 1.24603 | 1.25803 | -6.40 | 9993.60 |
30 | 2023.06.01 11:30 | close | 13 | 0.10 | 1.24739 | 1.24535 | 1.25735 | 0.40 | 9994.00 |
31 | 2023.06.01 11:30 | close | 12 | 0.10 | 1.24739 | 1.24452 | 1.25652 | 8.70 | 10002.70 |
32 | 2023.06.01 11:30 | close | 11 | 0.10 | 1.24739 | 1.24354 | 1.25554 | 18.50 | 10021.20 |
33 | 2023.06.01 11:30 | close | 10 | 0.10 | 1.24739 | 1.24392 | 1.25592 | 14.70 | 10035.90 |
34 | 2023.06.01 11:30 | close | 9 | 0.10 | 1.24739 | 1.24333 | 1.25533 | 20.60 | 10056.50 |
35 | 2023.06.01 11:30 | close | 8 | 0.10 | 1.24739 | 1.24296 | 1.25496 | 24.30 | 10080.80 |
36 | 2023.06.01 11:30 | close | 7 | 0.10 | 1.24739 | 1.24100 | 1.25300 | 43.90 | 10124.70 |
37 | 2023.06.01 11:30 | close | 6 | 0.10 | 1.24739 | 1.24129 | 1.25329 | 41.00 | 10165.70 |
38 | 2023.06.01 11:30 | close | 5 | 0.10 | 1.24739 | 1.24076 | 1.25276 | 46.30 | 10212.00 |
39 | 2023.06.01 11:30 | close | 4 | 0.10 | 1.24739 | 1.24015 | 1.25215 | 52.40 | 10264.40 |
40 | 2023.06.01 11:30 | close | 3 | 0.10 | 1.24739 | 1.23904 | 1.25104 | 63.50 | 10327.90 |
41 | 2023.06.01 11:30 | close | 2 | 0.10 | 1.24739 | 1.23931 | 1.25131 | 60.80 | 10388.70 |
42 | 2023.06.01 11:30 | close | 1 | 0.10 | 1.24739 | 1.23992 | 1.25192 | 54.70 | 10443.40 |
43 | 2023.06.02 07:30 | buy | 15 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
44 | 2023.06.02 07:30 | modify | 15 | 0.10 | 1.25405 | 1.25205 | 1.26405 | ||
45 | 2023.06.02 07:50 | buy | 16 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
46 | 2023.06.02 07:50 | modify | 16 | 0.10 | 1.25288 | 1.25088 | 1.26288 | ||
47 | 2023.06.02 08:00 | sell | 17 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
48 | 2023.06.02 08:00 | modify | 17 | 0.10 | 1.25256 | 1.25456 | 1.24256 | ||
49 | 2023.06.02 08:10 | sell | 18 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
50 | 2023.06.02 08:10 | modify | 18 | 0.10 | 1.25286 | 1.25486 | 1.24286 | ||
51 | 2023.06.02 08:15 | buy | 19 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
52 | 2023.06.02 08:15 | modify | 19 | 0.10 | 1.25300 | 1.25100 | 1.26300 | ||
53 | 2023.06.02 08:35 | buy | 20 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
54 | 2023.06.02 08:35 | modify | 20 | 0.10 | 1.25348 | 1.25148 | 1.26348 | ||
55 | 2023.06.02 08:55 | sell | 21 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
56 | 2023.06.02 08:55 | modify | 21 | 0.10 | 1.25351 | 1.25551 | 1.24351 | ||
57 | 2023.06.02 09:05 | sell | 22 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
58 | 2023.06.02 09:05 | modify | 22 | 0.10 | 1.25300 | 1.25500 | 1.24300 | ||
59 | 2023.06.02 09:50 | buy | 23 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
60 | 2023.06.02 09:50 | modify | 23 | 0.10 | 1.25381 | 1.25181 | 1.26381 | ||
61 | 2023.06.02 11:40 | s/l | 15 | 0.10 | 1.25205 | 1.25205 | 1.26405 | -20.00 | 10423.40 |
62 | 2023.06.02 11:55 | buy | 24 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
63 | 2023.06.02 11:55 | modify | 24 | 0.10 | 1.25250 | 1.25050 | 1.26250 | ||
64 | 2023.06.02 12:05 | sell | 25 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 12:05 | modify | 25 | 0.10 | 1.25229 | 1.25429 | 1.24229 | ||
66 | 2023.06.02 12:35 | s/l | 16 | 0.10 | 1.25088 | 1.25088 | 1.26288 | -20.00 | 10403.40 |
67 | 2023.06.02 12:35 | s/l | 19 | 0.10 | 1.25100 | 1.25100 | 1.26300 | -20.00 | 10383.40 |
68 | 2023.06.02 12:35 | s/l | 20 | 0.10 | 1.25148 | 1.25148 | 1.26348 | -20.00 | 10363.40 |
69 | 2023.06.02 12:35 | s/l | 23 | 0.10 | 1.25181 | 1.25181 | 1.26381 | -20.00 | 10343.40 |
70 | 2023.06.02 12:35 | s/l | 24 | 0.10 | 1.25050 | 1.25050 | 1.26250 | -20.00 | 10323.40 |
71 | 2023.06.02 12:45 | sell | 26 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
72 | 2023.06.02 12:45 | modify | 26 | 0.10 | 1.25125 | 1.25325 | 1.24125 | ||
73 | 2023.06.02 12:50 | sell | 27 | 0.10 | 1.25066 | 0.00000 | 0.00000 | ||
74 | 2023.06.02 12:50 | modify | 27 | 0.10 | 1.25066 | 1.25266 | 1.24066 | ||
75 | 2023.06.02 12:55 | sell | 28 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
76 | 2023.06.02 12:55 | modify | 28 | 0.10 | 1.25107 | 1.25307 | 1.24107 | ||
77 | 2023.06.02 13:00 | buy | 29 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
78 | 2023.06.02 13:00 | modify | 29 | 0.10 | 1.25165 | 1.24965 | 1.26165 | ||
79 | 2023.06.02 13:10 | s/l | 27 | 0.10 | 1.25266 | 1.25266 | 1.24066 | -20.00 | 10303.40 |
80 | 2023.06.02 13:10 | s/l | 28 | 0.10 | 1.25307 | 1.25307 | 1.24107 | -20.00 | 10283.40 |
81 | 2023.06.02 13:10 | buy | 30 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
82 | 2023.06.02 13:10 | modify | 30 | 0.10 | 1.25237 | 1.25037 | 1.26237 | ||
83 | 2023.06.02 13:30 | s/l | 26 | 0.10 | 1.25325 | 1.25325 | 1.24125 | -20.00 | 10263.40 |
84 | 2023.06.02 13:30 | buy | 31 | 0.10 | 1.25356 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 13:30 | modify | 31 | 0.10 | 1.25356 | 1.25156 | 1.26356 | ||
86 | 2023.06.02 13:40 | buy | 32 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 13:40 | modify | 32 | 0.10 | 1.25248 | 1.25048 | 1.26248 | ||
88 | 2023.06.02 13:45 | buy | 33 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 13:45 | modify | 33 | 0.10 | 1.25297 | 1.25097 | 1.26297 | ||
90 | 2023.06.02 13:50 | s/l | 31 | 0.10 | 1.25156 | 1.25156 | 1.26356 | -20.00 | 10243.40 |
91 | 2023.06.02 14:15 | s/l | 33 | 0.10 | 1.25097 | 1.25097 | 1.26297 | -20.00 | 10223.40 |
92 | 2023.06.02 14:15 | buy | 34 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 14:15 | modify | 34 | 0.10 | 1.25127 | 1.24927 | 1.26127 | ||
94 | 2023.06.02 14:25 | s/l | 29 | 0.10 | 1.24965 | 1.24965 | 1.26165 | -20.00 | 10203.40 |
95 | 2023.06.02 14:25 | s/l | 30 | 0.10 | 1.25037 | 1.25037 | 1.26237 | -20.00 | 10183.40 |
96 | 2023.06.02 14:25 | s/l | 32 | 0.10 | 1.25048 | 1.25048 | 1.26248 | -20.00 | 10163.40 |
97 | 2023.06.02 14:25 | buy | 35 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
98 | 2023.06.02 14:25 | modify | 35 | 0.10 | 1.25005 | 1.24805 | 1.26005 | ||
99 | 2023.06.02 14:30 | buy | 36 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
100 | 2023.06.02 14:30 | modify | 36 | 0.10 | 1.25049 | 1.24849 | 1.26049 | ||
101 | 2023.06.02 14:35 | s/l | 34 | 0.10 | 1.24927 | 1.24927 | 1.26127 | -20.00 | 10143.40 |
102 | 2023.06.02 14:55 | s/l | 36 | 0.10 | 1.24849 | 1.24849 | 1.26049 | -20.00 | 10123.40 |
103 | 2023.06.02 15:00 | s/l | 35 | 0.10 | 1.24805 | 1.24805 | 1.26005 | -20.00 | 10103.40 |
104 | 2023.06.02 15:00 | buy | 37 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
105 | 2023.06.02 15:00 | modify | 37 | 0.10 | 1.24831 | 1.24631 | 1.25831 | ||
106 | 2023.06.02 15:05 | buy | 38 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
107 | 2023.06.02 15:05 | modify | 38 | 0.10 | 1.24879 | 1.24679 | 1.25879 | ||
108 | 2023.06.02 15:35 | sell | 39 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
109 | 2023.06.02 15:35 | modify | 39 | 0.10 | 1.24740 | 1.24940 | 1.23740 | ||
110 | 2023.06.02 15:45 | s/l | 38 | 0.10 | 1.24679 | 1.24679 | 1.25879 | -20.00 | 10083.40 |
111 | 2023.06.02 15:50 | s/l | 37 | 0.10 | 1.24631 | 1.24631 | 1.25831 | -20.00 | 10063.40 |
112 | 2023.06.02 15:50 | buy | 40 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
113 | 2023.06.02 15:50 | modify | 40 | 0.10 | 1.24619 | 1.24419 | 1.25619 | ||
114 | 2023.06.02 16:00 | buy | 41 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
115 | 2023.06.02 16:00 | modify | 41 | 0.10 | 1.24688 | 1.24488 | 1.25688 | ||
116 | 2023.06.02 16:10 | buy | 42 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
117 | 2023.06.02 16:10 | modify | 42 | 0.10 | 1.24641 | 1.24441 | 1.25641 | ||
118 | 2023.06.02 16:50 | buy | 43 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
119 | 2023.06.02 16:50 | modify | 43 | 0.10 | 1.24584 | 1.24384 | 1.25584 | ||
120 | 2023.06.02 16:55 | buy | 44 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
121 | 2023.06.02 16:55 | modify | 44 | 0.10 | 1.24563 | 1.24363 | 1.25563 | ||
122 | 2023.06.02 17:00 | s/l | 41 | 0.10 | 1.24488 | 1.24488 | 1.25688 | -20.00 | 10043.40 |
123 | 2023.06.02 17:00 | close | 44 | 0.10 | 1.24493 | 1.24363 | 1.25563 | -7.00 | 10036.40 |
124 | 2023.06.02 17:00 | close | 43 | 0.10 | 1.24493 | 1.24384 | 1.25584 | -9.10 | 10027.30 |
125 | 2023.06.02 17:00 | close | 42 | 0.10 | 1.24493 | 1.24441 | 1.25641 | -14.80 | 10012.50 |
126 | 2023.06.02 17:00 | close | 40 | 0.10 | 1.24493 | 1.24419 | 1.25619 | -12.60 | 9999.90 |
127 | 2023.06.02 17:00 | close | 39 | 0.10 | 1.24523 | 1.24940 | 1.23740 | 21.70 | 10021.60 |
128 | 2023.06.02 17:00 | close | 25 | 0.10 | 1.24523 | 1.25429 | 1.24229 | 70.60 | 10092.20 |
129 | 2023.06.02 17:00 | close | 22 | 0.10 | 1.24523 | 1.25500 | 1.24300 | 77.70 | 10169.90 |
130 | 2023.06.02 17:00 | close | 21 | 0.10 | 1.24523 | 1.25551 | 1.24351 | 82.80 | 10252.70 |
131 | 2023.06.02 17:00 | close | 18 | 0.10 | 1.24523 | 1.25486 | 1.24286 | 76.30 | 10329.00 |
132 | 2023.06.02 17:00 | close | 17 | 0.10 | 1.24523 | 1.25456 | 1.24256 | 73.30 | 10402.30 |
133 | 2023.06.05 07:30 | buy | 45 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 07:30 | modify | 45 | 0.10 | 1.24062 | 1.23862 | 1.25062 | ||
135 | 2023.06.05 07:45 | sell | 46 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 07:45 | modify | 46 | 0.10 | 1.23994 | 1.24194 | 1.22994 | ||
137 | 2023.06.05 07:50 | sell | 47 | 0.10 | 1.23963 | 0.00000 | 0.00000 | ||
138 | 2023.06.05 07:50 | modify | 47 | 0.10 | 1.23963 | 1.24163 | 1.22963 | ||
139 | 2023.06.05 08:10 | buy | 48 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
140 | 2023.06.05 08:10 | modify | 48 | 0.10 | 1.24042 | 1.23842 | 1.25042 | ||
141 | 2023.06.05 08:20 | buy | 49 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
142 | 2023.06.05 08:20 | modify | 49 | 0.10 | 1.24132 | 1.23932 | 1.25132 | ||
143 | 2023.06.05 09:25 | s/l | 49 | 0.10 | 1.23932 | 1.23932 | 1.25132 | -20.00 | 10382.30 |
144 | 2023.06.05 09:35 | buy | 50 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
145 | 2023.06.05 09:35 | modify | 50 | 0.10 | 1.24014 | 1.23814 | 1.25014 | ||
146 | 2023.06.05 10:05 | buy | 51 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
147 | 2023.06.05 10:05 | modify | 51 | 0.10 | 1.23970 | 1.23770 | 1.24970 | ||
148 | 2023.06.05 10:15 | buy | 52 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
149 | 2023.06.05 10:15 | modify | 52 | 0.10 | 1.23931 | 1.23731 | 1.24931 | ||
150 | 2023.06.05 10:30 | s/l | 45 | 0.10 | 1.23862 | 1.23862 | 1.25062 | -20.00 | 10362.30 |
151 | 2023.06.05 10:30 | s/l | 48 | 0.10 | 1.23842 | 1.23842 | 1.25042 | -20.00 | 10342.30 |
152 | 2023.06.05 10:30 | s/l | 50 | 0.10 | 1.23814 | 1.23814 | 1.25014 | -20.00 | 10322.30 |
153 | 2023.06.05 10:30 | buy | 53 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
154 | 2023.06.05 10:30 | modify | 53 | 0.10 | 1.23874 | 1.23674 | 1.24874 | ||
155 | 2023.06.05 10:45 | buy | 54 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
156 | 2023.06.05 10:45 | modify | 54 | 0.10 | 1.23913 | 1.23713 | 1.24913 | ||
157 | 2023.06.05 11:30 | buy | 55 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
158 | 2023.06.05 11:30 | modify | 55 | 0.10 | 1.23808 | 1.23608 | 1.24808 | ||
159 | 2023.06.05 12:20 | buy | 56 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
160 | 2023.06.05 12:20 | modify | 56 | 0.10 | 1.23845 | 1.23645 | 1.24845 | ||
161 | 2023.06.05 12:35 | s/l | 51 | 0.10 | 1.23770 | 1.23770 | 1.24970 | -20.00 | 10302.30 |
162 | 2023.06.05 12:35 | s/l | 52 | 0.10 | 1.23731 | 1.23731 | 1.24931 | -20.00 | 10282.30 |
163 | 2023.06.05 12:35 | buy | 57 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
164 | 2023.06.05 12:35 | modify | 57 | 0.10 | 1.23778 | 1.23578 | 1.24778 | ||
165 | 2023.06.05 12:40 | s/l | 54 | 0.10 | 1.23713 | 1.23713 | 1.24913 | -20.00 | 10262.30 |
166 | 2023.06.05 12:45 | buy | 58 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 12:45 | modify | 58 | 0.10 | 1.23765 | 1.23565 | 1.24765 | ||
168 | 2023.06.05 14:00 | buy | 59 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 14:00 | modify | 59 | 0.10 | 1.23915 | 1.23715 | 1.24915 | ||
170 | 2023.06.05 14:05 | s/l | 46 | 0.10 | 1.24194 | 1.24194 | 1.22994 | -20.00 | 10242.30 |
171 | 2023.06.05 14:05 | s/l | 47 | 0.10 | 1.24163 | 1.24163 | 1.22963 | -20.00 | 10222.30 |
172 | 2023.06.05 14:05 | buy | 60 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
173 | 2023.06.05 14:05 | modify | 60 | 0.10 | 1.24222 | 1.24022 | 1.25222 | ||
174 | 2023.06.05 14:25 | buy | 61 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
175 | 2023.06.05 14:25 | modify | 61 | 0.10 | 1.24154 | 1.23954 | 1.25154 | ||
176 | 2023.06.05 14:45 | buy | 62 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
177 | 2023.06.05 14:45 | modify | 62 | 0.10 | 1.24242 | 1.24042 | 1.25242 | ||
178 | 2023.06.05 14:55 | s/l | 60 | 0.10 | 1.24022 | 1.24022 | 1.25222 | -20.00 | 10202.30 |
179 | 2023.06.05 14:55 | s/l | 62 | 0.10 | 1.24042 | 1.24042 | 1.25242 | -20.00 | 10182.30 |
180 | 2023.06.05 14:55 | buy | 63 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
181 | 2023.06.05 14:55 | modify | 63 | 0.10 | 1.24061 | 1.23861 | 1.25061 | ||
182 | 2023.06.05 15:15 | buy | 64 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
183 | 2023.06.05 15:15 | modify | 64 | 0.10 | 1.24183 | 1.23983 | 1.25183 | ||
184 | 2023.06.05 15:30 | buy | 65 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
185 | 2023.06.05 15:30 | modify | 65 | 0.10 | 1.24222 | 1.24022 | 1.25222 | ||
186 | 2023.06.05 15:45 | sell | 66 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
187 | 2023.06.05 15:45 | modify | 66 | 0.10 | 1.24256 | 1.24456 | 1.23256 | ||
188 | 2023.06.05 15:50 | sell | 67 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
189 | 2023.06.05 15:50 | modify | 67 | 0.10 | 1.24303 | 1.24503 | 1.23303 | ||
190 | 2023.06.05 15:55 | sell | 68 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
191 | 2023.06.05 15:55 | modify | 68 | 0.10 | 1.24340 | 1.24540 | 1.23340 | ||
192 | 2023.06.05 16:05 | s/l | 66 | 0.10 | 1.24456 | 1.24456 | 1.23256 | -20.00 | 10162.30 |
193 | 2023.06.05 16:05 | sell | 69 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
194 | 2023.06.05 16:05 | modify | 69 | 0.10 | 1.24403 | 1.24603 | 1.23403 | ||
195 | 2023.06.05 16:10 | sell | 70 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
196 | 2023.06.05 16:10 | modify | 70 | 0.10 | 1.24426 | 1.24626 | 1.23426 | ||
197 | 2023.06.05 16:25 | sell | 71 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
198 | 2023.06.05 16:25 | modify | 71 | 0.10 | 1.24351 | 1.24551 | 1.23351 | ||
199 | 2023.06.05 17:00 | close | 71 | 0.10 | 1.24382 | 1.24551 | 1.23351 | -3.10 | 10159.20 |
200 | 2023.06.05 17:00 | close | 70 | 0.10 | 1.24382 | 1.24626 | 1.23426 | 4.40 | 10163.60 |
201 | 2023.06.05 17:00 | close | 69 | 0.10 | 1.24382 | 1.24603 | 1.23403 | 2.10 | 10165.70 |
202 | 2023.06.05 17:00 | close | 68 | 0.10 | 1.24382 | 1.24540 | 1.23340 | -4.20 | 10161.50 |
203 | 2023.06.05 17:00 | close | 67 | 0.10 | 1.24382 | 1.24503 | 1.23303 | -7.90 | 10153.60 |
204 | 2023.06.05 17:00 | close | 65 | 0.10 | 1.24352 | 1.24022 | 1.25222 | 13.00 | 10166.60 |
205 | 2023.06.05 17:00 | close | 64 | 0.10 | 1.24352 | 1.23983 | 1.25183 | 16.90 | 10183.50 |
206 | 2023.06.05 17:00 | close | 63 | 0.10 | 1.24352 | 1.23861 | 1.25061 | 29.10 | 10212.60 |
207 | 2023.06.05 17:00 | close | 61 | 0.10 | 1.24352 | 1.23954 | 1.25154 | 19.80 | 10232.40 |
208 | 2023.06.05 17:00 | close | 59 | 0.10 | 1.24352 | 1.23715 | 1.24915 | 43.70 | 10276.10 |
209 | 2023.06.05 17:00 | close | 58 | 0.10 | 1.24352 | 1.23565 | 1.24765 | 58.70 | 10334.80 |
210 | 2023.06.05 17:00 | close | 57 | 0.10 | 1.24352 | 1.23578 | 1.24778 | 57.40 | 10392.20 |
211 | 2023.06.05 17:00 | close | 56 | 0.10 | 1.24352 | 1.23645 | 1.24845 | 50.70 | 10442.90 |
212 | 2023.06.05 17:00 | close | 55 | 0.10 | 1.24352 | 1.23608 | 1.24808 | 54.40 | 10497.30 |
213 | 2023.06.05 17:00 | close | 53 | 0.10 | 1.24352 | 1.23674 | 1.24874 | 47.80 | 10545.10 |
214 | 2023.06.06 07:30 | sell | 72 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
215 | 2023.06.06 07:30 | modify | 72 | 0.10 | 1.24280 | 1.24480 | 1.23280 | ||
216 | 2023.06.06 08:15 | sell | 73 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
217 | 2023.06.06 08:15 | modify | 73 | 0.10 | 1.24301 | 1.24501 | 1.23301 | ||
218 | 2023.06.06 08:25 | sell | 74 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
219 | 2023.06.06 08:25 | modify | 74 | 0.10 | 1.24224 | 1.24424 | 1.23224 | ||
220 | 2023.06.06 08:45 | buy | 75 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
221 | 2023.06.06 08:45 | modify | 75 | 0.10 | 1.24283 | 1.24083 | 1.25283 | ||
222 | 2023.06.06 09:00 | buy | 76 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
223 | 2023.06.06 09:00 | modify | 76 | 0.10 | 1.24239 | 1.24039 | 1.25239 | ||
224 | 2023.06.06 09:15 | buy | 77 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
225 | 2023.06.06 09:15 | modify | 77 | 0.10 | 1.24121 | 1.23921 | 1.25121 | ||
226 | 2023.06.06 09:20 | s/l | 75 | 0.10 | 1.24083 | 1.24083 | 1.25283 | -20.00 | 10525.10 |
227 | 2023.06.06 09:30 | buy | 78 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
228 | 2023.06.06 09:30 | modify | 78 | 0.10 | 1.24094 | 1.23894 | 1.25094 | ||
229 | 2023.06.06 09:40 | s/l | 76 | 0.10 | 1.24039 | 1.24039 | 1.25239 | -20.00 | 10505.10 |
230 | 2023.06.06 09:55 | buy | 79 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
231 | 2023.06.06 09:55 | modify | 79 | 0.10 | 1.24069 | 1.23869 | 1.25069 | ||
232 | 2023.06.06 10:55 | buy | 80 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
233 | 2023.06.06 10:55 | modify | 80 | 0.10 | 1.24160 | 1.23960 | 1.25160 | ||
234 | 2023.06.06 12:00 | buy | 81 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
235 | 2023.06.06 12:00 | modify | 81 | 0.10 | 1.24030 | 1.23830 | 1.25030 | ||
236 | 2023.06.06 12:25 | s/l | 80 | 0.10 | 1.23960 | 1.23960 | 1.25160 | -20.00 | 10485.10 |
237 | 2023.06.06 12:35 | buy | 82 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
238 | 2023.06.06 12:35 | modify | 82 | 0.10 | 1.23985 | 1.23785 | 1.24985 | ||
239 | 2023.06.06 12:45 | s/l | 77 | 0.10 | 1.23921 | 1.23921 | 1.25121 | -20.00 | 10465.10 |
240 | 2023.06.06 13:30 | sell | 83 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
241 | 2023.06.06 13:30 | modify | 83 | 0.10 | 1.24033 | 1.24233 | 1.23033 | ||
242 | 2023.06.06 13:40 | sell | 84 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
243 | 2023.06.06 13:40 | modify | 84 | 0.10 | 1.23978 | 1.24178 | 1.22978 | ||
244 | 2023.06.06 13:45 | sell | 85 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
245 | 2023.06.06 13:45 | modify | 85 | 0.10 | 1.24016 | 1.24216 | 1.23016 | ||
246 | 2023.06.06 13:55 | sell | 86 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
247 | 2023.06.06 13:55 | modify | 86 | 0.10 | 1.23948 | 1.24148 | 1.22948 | ||
248 | 2023.06.06 14:10 | s/l | 86 | 0.10 | 1.24148 | 1.24148 | 1.22948 | -20.00 | 10445.10 |
249 | 2023.06.06 14:20 | buy | 87 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
250 | 2023.06.06 14:20 | modify | 87 | 0.10 | 1.24138 | 1.23938 | 1.25138 | ||
251 | 2023.06.06 14:45 | buy | 88 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
252 | 2023.06.06 14:45 | modify | 88 | 0.10 | 1.23998 | 1.23798 | 1.24998 | ||
253 | 2023.06.06 15:30 | buy | 89 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
254 | 2023.06.06 15:30 | modify | 89 | 0.10 | 1.24163 | 1.23963 | 1.25163 | ||
255 | 2023.06.06 15:35 | s/l | 84 | 0.10 | 1.24178 | 1.24178 | 1.22978 | -20.00 | 10425.10 |
256 | 2023.06.06 15:50 | s/l | 83 | 0.10 | 1.24233 | 1.24233 | 1.23033 | -20.00 | 10405.10 |
257 | 2023.06.06 15:50 | s/l | 85 | 0.10 | 1.24216 | 1.24216 | 1.23016 | -20.00 | 10385.10 |
258 | 2023.06.06 16:00 | buy | 90 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
259 | 2023.06.06 16:00 | modify | 90 | 0.10 | 1.24188 | 1.23988 | 1.25188 | ||
260 | 2023.06.06 16:05 | buy | 91 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
261 | 2023.06.06 16:05 | modify | 91 | 0.10 | 1.24223 | 1.24023 | 1.25223 | ||
262 | 2023.06.06 16:15 | sell | 92 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
263 | 2023.06.06 16:15 | modify | 92 | 0.10 | 1.24180 | 1.24380 | 1.23180 | ||
264 | 2023.06.06 16:55 | sell | 93 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
265 | 2023.06.06 16:55 | modify | 93 | 0.10 | 1.24264 | 1.24464 | 1.23264 | ||
266 | 2023.06.06 17:00 | close | 93 | 0.10 | 1.24295 | 1.24464 | 1.23264 | -3.10 | 10382.00 |
267 | 2023.06.06 17:00 | close | 92 | 0.10 | 1.24295 | 1.24380 | 1.23180 | -11.50 | 10370.50 |
268 | 2023.06.06 17:00 | close | 91 | 0.10 | 1.24265 | 1.24023 | 1.25223 | 4.20 | 10374.70 |
269 | 2023.06.06 17:00 | close | 90 | 0.10 | 1.24265 | 1.23988 | 1.25188 | 7.70 | 10382.40 |
270 | 2023.06.06 17:00 | close | 89 | 0.10 | 1.24265 | 1.23963 | 1.25163 | 10.20 | 10392.60 |
271 | 2023.06.06 17:00 | close | 88 | 0.10 | 1.24265 | 1.23798 | 1.24998 | 26.70 | 10419.30 |
272 | 2023.06.06 17:00 | close | 87 | 0.10 | 1.24265 | 1.23938 | 1.25138 | 12.70 | 10432.00 |
273 | 2023.06.06 17:00 | close | 82 | 0.10 | 1.24265 | 1.23785 | 1.24985 | 28.00 | 10460.00 |
274 | 2023.06.06 17:00 | close | 81 | 0.10 | 1.24265 | 1.23830 | 1.25030 | 23.50 | 10483.50 |
275 | 2023.06.06 17:00 | close | 79 | 0.10 | 1.24265 | 1.23869 | 1.25069 | 19.60 | 10503.10 |
276 | 2023.06.06 17:00 | close | 78 | 0.10 | 1.24265 | 1.23894 | 1.25094 | 17.10 | 10520.20 |
277 | 2023.06.06 17:00 | close | 74 | 0.10 | 1.24295 | 1.24424 | 1.23224 | -7.10 | 10513.10 |
278 | 2023.06.06 17:00 | close | 73 | 0.10 | 1.24295 | 1.24501 | 1.23301 | 0.60 | 10513.70 |
279 | 2023.06.06 17:00 | close | 72 | 0.10 | 1.24295 | 1.24480 | 1.23280 | -1.50 | 10512.20 |
280 | 2023.06.07 07:30 | buy | 94 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
281 | 2023.06.07 07:30 | modify | 94 | 0.10 | 1.24050 | 1.23850 | 1.25050 | ||
282 | 2023.06.07 07:45 | buy | 95 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
283 | 2023.06.07 07:45 | modify | 95 | 0.10 | 1.24086 | 1.23886 | 1.25086 | ||
284 | 2023.06.07 08:15 | buy | 96 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
285 | 2023.06.07 08:15 | modify | 96 | 0.10 | 1.24205 | 1.24005 | 1.25205 | ||
286 | 2023.06.07 08:45 | buy | 97 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
287 | 2023.06.07 08:45 | modify | 97 | 0.10 | 1.24233 | 1.24033 | 1.25233 | ||
288 | 2023.06.07 09:00 | buy | 98 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
289 | 2023.06.07 09:00 | modify | 98 | 0.10 | 1.24418 | 1.24218 | 1.25418 | ||
290 | 2023.06.07 09:15 | buy | 99 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
291 | 2023.06.07 09:15 | modify | 99 | 0.10 | 1.24366 | 1.24166 | 1.25366 | ||
292 | 2023.06.07 09:50 | buy | 100 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
293 | 2023.06.07 09:50 | modify | 100 | 0.10 | 1.24441 | 1.24241 | 1.25441 | ||
294 | 2023.06.07 10:00 | buy | 101 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
295 | 2023.06.07 10:00 | modify | 101 | 0.10 | 1.24501 | 1.24301 | 1.25501 | ||
296 | 2023.06.07 10:25 | sell | 102 | 0.10 | 1.24435 | 0.00000 | 0.00000 | ||
297 | 2023.06.07 10:25 | modify | 102 | 0.10 | 1.24435 | 1.24635 | 1.23435 | ||
298 | 2023.06.07 10:30 | sell | 103 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
299 | 2023.06.07 10:30 | modify | 103 | 0.10 | 1.24507 | 1.24707 | 1.23507 | ||
300 | 2023.06.07 10:40 | sell | 104 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
301 | 2023.06.07 10:40 | modify | 104 | 0.10 | 1.24567 | 1.24767 | 1.23567 | ||
302 | 2023.06.07 10:45 | sell | 105 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
303 | 2023.06.07 10:45 | modify | 105 | 0.10 | 1.24527 | 1.24727 | 1.23527 | ||
304 | 2023.06.07 11:10 | s/l | 102 | 0.10 | 1.24635 | 1.24635 | 1.23435 | -20.00 | 10492.20 |
305 | 2023.06.07 11:10 | sell | 106 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
306 | 2023.06.07 11:10 | modify | 106 | 0.10 | 1.24601 | 1.24801 | 1.23601 | ||
307 | 2023.06.07 11:20 | sell | 107 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
308 | 2023.06.07 11:20 | modify | 107 | 0.10 | 1.24633 | 1.24833 | 1.23633 | ||
309 | 2023.06.07 11:40 | sell | 108 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 11:40 | modify | 108 | 0.10 | 1.24651 | 1.24851 | 1.23651 | ||
311 | 2023.06.07 11:45 | s/l | 103 | 0.10 | 1.24707 | 1.24707 | 1.23507 | -20.00 | 10472.20 |
312 | 2023.06.07 11:45 | s/l | 105 | 0.10 | 1.24727 | 1.24727 | 1.23527 | -20.00 | 10452.20 |
313 | 2023.06.07 12:05 | sell | 109 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
314 | 2023.06.07 12:05 | modify | 109 | 0.10 | 1.24680 | 1.24880 | 1.23680 | ||
315 | 2023.06.07 13:25 | sell | 110 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
316 | 2023.06.07 13:25 | modify | 110 | 0.10 | 1.24710 | 1.24910 | 1.23710 | ||
317 | 2023.06.07 13:40 | s/l | 104 | 0.10 | 1.24767 | 1.24767 | 1.23567 | -20.00 | 10432.20 |
318 | 2023.06.07 13:40 | s/l | 106 | 0.10 | 1.24801 | 1.24801 | 1.23601 | -20.00 | 10412.20 |
319 | 2023.06.07 13:40 | s/l | 107 | 0.10 | 1.24833 | 1.24833 | 1.23633 | -20.00 | 10392.20 |
320 | 2023.06.07 13:40 | s/l | 108 | 0.10 | 1.24851 | 1.24851 | 1.23651 | -20.00 | 10372.20 |
321 | 2023.06.07 13:45 | sell | 111 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
322 | 2023.06.07 13:45 | modify | 111 | 0.10 | 1.24838 | 1.25038 | 1.23838 | ||
323 | 2023.06.07 13:50 | s/l | 109 | 0.10 | 1.24880 | 1.24880 | 1.23680 | -20.00 | 10352.20 |
324 | 2023.06.07 14:00 | s/l | 110 | 0.10 | 1.24910 | 1.24910 | 1.23710 | -20.00 | 10332.20 |
325 | 2023.06.07 14:00 | sell | 112 | 0.10 | 1.24986 | 0.00000 | 0.00000 | ||
326 | 2023.06.07 14:00 | modify | 112 | 0.10 | 1.24986 | 1.25186 | 1.23986 | ||
327 | 2023.06.07 14:20 | sell | 113 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
328 | 2023.06.07 14:20 | modify | 113 | 0.10 | 1.24798 | 1.24998 | 1.23798 | ||
329 | 2023.06.07 14:30 | sell | 114 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
330 | 2023.06.07 14:30 | modify | 114 | 0.10 | 1.24757 | 1.24957 | 1.23757 | ||
331 | 2023.06.07 14:55 | sell | 115 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
332 | 2023.06.07 14:55 | modify | 115 | 0.10 | 1.24635 | 1.24835 | 1.23635 | ||
333 | 2023.06.07 15:00 | sell | 116 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
334 | 2023.06.07 15:00 | modify | 116 | 0.10 | 1.24606 | 1.24806 | 1.23606 | ||
335 | 2023.06.07 15:20 | sell | 117 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
336 | 2023.06.07 15:20 | modify | 117 | 0.10 | 1.24604 | 1.24804 | 1.23604 | ||
337 | 2023.06.07 15:50 | sell | 118 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
338 | 2023.06.07 15:50 | modify | 118 | 0.10 | 1.24529 | 1.24729 | 1.23529 | ||
339 | 2023.06.07 15:55 | sell | 119 | 0.10 | 1.24469 | 0.00000 | 0.00000 | ||
340 | 2023.06.07 15:55 | modify | 119 | 0.10 | 1.24469 | 1.24669 | 1.23469 | ||
341 | 2023.06.07 16:15 | sell | 120 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
342 | 2023.06.07 16:15 | modify | 120 | 0.10 | 1.24438 | 1.24638 | 1.23438 | ||
343 | 2023.06.07 16:55 | sell | 121 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
344 | 2023.06.07 16:55 | modify | 121 | 0.10 | 1.24340 | 1.24540 | 1.23340 | ||
345 | 2023.06.07 17:00 | close | 121 | 0.10 | 1.24366 | 1.24540 | 1.23340 | -2.60 | 10329.60 |
346 | 2023.06.07 17:00 | close | 120 | 0.10 | 1.24366 | 1.24638 | 1.23438 | 7.20 | 10336.80 |
347 | 2023.06.07 17:00 | close | 119 | 0.10 | 1.24366 | 1.24669 | 1.23469 | 10.30 | 10347.10 |
348 | 2023.06.07 17:00 | close | 118 | 0.10 | 1.24366 | 1.24729 | 1.23529 | 16.30 | 10363.40 |
349 | 2023.06.07 17:00 | close | 117 | 0.10 | 1.24366 | 1.24804 | 1.23604 | 23.80 | 10387.20 |
350 | 2023.06.07 17:00 | close | 116 | 0.10 | 1.24366 | 1.24806 | 1.23606 | 24.00 | 10411.20 |
351 | 2023.06.07 17:00 | close | 115 | 0.10 | 1.24366 | 1.24835 | 1.23635 | 26.90 | 10438.10 |
352 | 2023.06.07 17:00 | close | 114 | 0.10 | 1.24366 | 1.24957 | 1.23757 | 39.10 | 10477.20 |
353 | 2023.06.07 17:00 | close | 113 | 0.10 | 1.24366 | 1.24998 | 1.23798 | 43.20 | 10520.40 |
354 | 2023.06.07 17:00 | close | 112 | 0.10 | 1.24366 | 1.25186 | 1.23986 | 62.00 | 10582.40 |
355 | 2023.06.07 17:00 | close | 111 | 0.10 | 1.24366 | 1.25038 | 1.23838 | 47.20 | 10629.60 |
356 | 2023.06.07 17:00 | close | 101 | 0.10 | 1.24336 | 1.24301 | 1.25501 | -16.50 | 10613.10 |
357 | 2023.06.07 17:00 | close | 100 | 0.10 | 1.24336 | 1.24241 | 1.25441 | -10.50 | 10602.60 |
358 | 2023.06.07 17:00 | close | 99 | 0.10 | 1.24336 | 1.24166 | 1.25366 | -3.00 | 10599.60 |
359 | 2023.06.07 17:00 | close | 98 | 0.10 | 1.24336 | 1.24218 | 1.25418 | -8.20 | 10591.40 |
360 | 2023.06.07 17:00 | close | 97 | 0.10 | 1.24336 | 1.24033 | 1.25233 | 10.30 | 10601.70 |
361 | 2023.06.07 17:00 | close | 96 | 0.10 | 1.24336 | 1.24005 | 1.25205 | 13.10 | 10614.80 |
362 | 2023.06.07 17:00 | close | 95 | 0.10 | 1.24336 | 1.23886 | 1.25086 | 25.00 | 10639.80 |
363 | 2023.06.07 17:00 | close | 94 | 0.10 | 1.24336 | 1.23850 | 1.25050 | 28.60 | 10668.40 |
364 | 2023.06.08 07:30 | sell | 122 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
365 | 2023.06.08 07:30 | modify | 122 | 0.10 | 1.24455 | 1.24655 | 1.23455 | ||
366 | 2023.06.08 07:40 | sell | 123 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
367 | 2023.06.08 07:40 | modify | 123 | 0.10 | 1.24548 | 1.24748 | 1.23548 | ||
368 | 2023.06.08 08:05 | buy | 124 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
369 | 2023.06.08 08:05 | modify | 124 | 0.10 | 1.24567 | 1.24367 | 1.25567 | ||
370 | 2023.06.08 08:10 | s/l | 122 | 0.10 | 1.24655 | 1.24655 | 1.23455 | -20.00 | 10648.40 |
371 | 2023.06.08 08:25 | sell | 125 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
372 | 2023.06.08 08:25 | modify | 125 | 0.10 | 1.24623 | 1.24823 | 1.23623 | ||
373 | 2023.06.08 08:55 | s/l | 123 | 0.10 | 1.24748 | 1.24748 | 1.23548 | -20.00 | 10628.40 |
374 | 2023.06.08 09:05 | s/l | 125 | 0.10 | 1.24823 | 1.24823 | 1.23623 | -20.00 | 10608.40 |
375 | 2023.06.08 09:05 | buy | 126 | 0.10 | 1.24823 | 0.00000 | 0.00000 | ||
376 | 2023.06.08 09:05 | modify | 126 | 0.10 | 1.24823 | 1.24623 | 1.25823 | ||
377 | 2023.06.08 09:15 | sell | 127 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
378 | 2023.06.08 09:15 | modify | 127 | 0.10 | 1.24683 | 1.24883 | 1.23683 | ||
379 | 2023.06.08 09:35 | s/l | 126 | 0.10 | 1.24623 | 1.24623 | 1.25823 | -20.00 | 10588.40 |
380 | 2023.06.08 09:40 | buy | 128 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
381 | 2023.06.08 09:40 | modify | 128 | 0.10 | 1.24655 | 1.24455 | 1.25655 | ||
382 | 2023.06.08 09:55 | buy | 129 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
383 | 2023.06.08 09:55 | modify | 129 | 0.10 | 1.24603 | 1.24403 | 1.25603 | ||
384 | 2023.06.08 10:20 | sell | 130 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
385 | 2023.06.08 10:20 | modify | 130 | 0.10 | 1.24624 | 1.24824 | 1.23624 | ||
386 | 2023.06.08 11:10 | sell | 131 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
387 | 2023.06.08 11:10 | modify | 131 | 0.10 | 1.24590 | 1.24790 | 1.23590 | ||
388 | 2023.06.08 11:25 | sell | 132 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
389 | 2023.06.08 11:25 | modify | 132 | 0.10 | 1.24679 | 1.24879 | 1.23679 | ||
390 | 2023.06.08 12:20 | sell | 133 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
391 | 2023.06.08 12:20 | modify | 133 | 0.10 | 1.24735 | 1.24935 | 1.23735 | ||
392 | 2023.06.08 12:30 | s/l | 130 | 0.10 | 1.24824 | 1.24824 | 1.23624 | -20.00 | 10568.40 |
393 | 2023.06.08 12:30 | s/l | 131 | 0.10 | 1.24790 | 1.24790 | 1.23590 | -20.00 | 10548.40 |
394 | 2023.06.08 12:35 | s/l | 127 | 0.10 | 1.24883 | 1.24883 | 1.23683 | -20.00 | 10528.40 |
395 | 2023.06.08 12:35 | s/l | 132 | 0.10 | 1.24879 | 1.24879 | 1.23679 | -20.00 | 10508.40 |
396 | 2023.06.08 12:35 | s/l | 133 | 0.10 | 1.24935 | 1.24935 | 1.23735 | -20.00 | 10488.40 |
397 | 2023.06.08 12:50 | buy | 134 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
398 | 2023.06.08 12:50 | modify | 134 | 0.10 | 1.24807 | 1.24607 | 1.25807 | ||
399 | 2023.06.08 13:00 | buy | 135 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
400 | 2023.06.08 13:00 | modify | 135 | 0.10 | 1.24858 | 1.24658 | 1.25858 | ||
401 | 2023.06.08 13:05 | buy | 136 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
402 | 2023.06.08 13:05 | modify | 136 | 0.10 | 1.24881 | 1.24681 | 1.25881 | ||
403 | 2023.06.08 13:10 | buy | 137 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
404 | 2023.06.08 13:10 | modify | 137 | 0.10 | 1.24905 | 1.24705 | 1.25905 | ||
405 | 2023.06.08 13:15 | buy | 138 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
406 | 2023.06.08 13:15 | modify | 138 | 0.10 | 1.24966 | 1.24766 | 1.25966 | ||
407 | 2023.06.08 13:35 | sell | 139 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
408 | 2023.06.08 13:35 | modify | 139 | 0.10 | 1.25089 | 1.25289 | 1.24089 | ||
409 | 2023.06.08 13:40 | sell | 140 | 0.10 | 1.25116 | 0.00000 | 0.00000 | ||
410 | 2023.06.08 13:40 | modify | 140 | 0.10 | 1.25116 | 1.25316 | 1.24116 | ||
411 | 2023.06.08 14:05 | sell | 141 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
412 | 2023.06.08 14:05 | modify | 141 | 0.10 | 1.25152 | 1.25352 | 1.24152 | ||
413 | 2023.06.08 14:10 | sell | 142 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
414 | 2023.06.08 14:10 | modify | 142 | 0.10 | 1.25186 | 1.25386 | 1.24186 | ||
415 | 2023.06.08 14:15 | s/l | 139 | 0.10 | 1.25289 | 1.25289 | 1.24089 | -20.00 | 10468.40 |
416 | 2023.06.08 14:15 | sell | 143 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
417 | 2023.06.08 14:15 | modify | 143 | 0.10 | 1.25267 | 1.25467 | 1.24267 | ||
418 | 2023.06.08 14:25 | s/l | 140 | 0.10 | 1.25316 | 1.25316 | 1.24116 | -20.00 | 10448.40 |
419 | 2023.06.08 14:30 | s/l | 141 | 0.10 | 1.25352 | 1.25352 | 1.24152 | -20.00 | 10428.40 |
420 | 2023.06.08 14:30 | s/l | 142 | 0.10 | 1.25386 | 1.25386 | 1.24186 | -20.00 | 10408.40 |
421 | 2023.06.08 14:30 | sell | 144 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
422 | 2023.06.08 14:30 | modify | 144 | 0.10 | 1.25369 | 1.25569 | 1.24369 | ||
423 | 2023.06.08 14:50 | sell | 145 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
424 | 2023.06.08 14:50 | modify | 145 | 0.10 | 1.25385 | 1.25585 | 1.24385 | ||
425 | 2023.06.08 15:10 | sell | 146 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
426 | 2023.06.08 15:10 | modify | 146 | 0.10 | 1.25324 | 1.25524 | 1.24324 | ||
427 | 2023.06.08 15:30 | s/l | 143 | 0.10 | 1.25467 | 1.25467 | 1.24267 | -20.00 | 10388.40 |
428 | 2023.06.08 15:30 | sell | 147 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
429 | 2023.06.08 15:30 | modify | 147 | 0.10 | 1.25487 | 1.25687 | 1.24487 | ||
430 | 2023.06.08 15:35 | t/p | 124 | 0.10 | 1.25567 | 1.24367 | 1.25567 | 100.00 | 10488.40 |
431 | 2023.06.08 15:35 | s/l | 144 | 0.10 | 1.25569 | 1.25569 | 1.24369 | -20.00 | 10468.40 |
432 | 2023.06.08 15:35 | s/l | 145 | 0.10 | 1.25585 | 1.25585 | 1.24385 | -20.00 | 10448.40 |
433 | 2023.06.08 15:35 | s/l | 146 | 0.10 | 1.25524 | 1.25524 | 1.24324 | -20.00 | 10428.40 |
434 | 2023.06.08 16:00 | sell | 148 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
435 | 2023.06.08 16:00 | modify | 148 | 0.10 | 1.25444 | 1.25644 | 1.24444 | ||
436 | 2023.06.08 16:05 | sell | 149 | 0.10 | 1.25412 | 0.00000 | 0.00000 | ||
437 | 2023.06.08 16:05 | modify | 149 | 0.10 | 1.25412 | 1.25612 | 1.24412 | ||
438 | 2023.06.08 16:30 | sell | 150 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
439 | 2023.06.08 16:30 | modify | 150 | 0.10 | 1.25516 | 1.25716 | 1.24516 | ||
440 | 2023.06.08 17:00 | close | 150 | 0.10 | 1.25564 | 1.25716 | 1.24516 | -4.80 | 10423.60 |
441 | 2023.06.08 17:00 | close | 149 | 0.10 | 1.25564 | 1.25612 | 1.24412 | -15.20 | 10408.40 |
442 | 2023.06.08 17:00 | close | 148 | 0.10 | 1.25564 | 1.25644 | 1.24444 | -12.00 | 10396.40 |
443 | 2023.06.08 17:00 | close | 147 | 0.10 | 1.25564 | 1.25687 | 1.24487 | -7.70 | 10388.70 |
444 | 2023.06.08 17:00 | close | 138 | 0.10 | 1.25534 | 1.24766 | 1.25966 | 56.80 | 10445.50 |
445 | 2023.06.08 17:00 | close | 137 | 0.10 | 1.25534 | 1.24705 | 1.25905 | 62.90 | 10508.40 |
446 | 2023.06.08 17:00 | close | 136 | 0.10 | 1.25534 | 1.24681 | 1.25881 | 65.30 | 10573.70 |
447 | 2023.06.08 17:00 | close | 135 | 0.10 | 1.25534 | 1.24658 | 1.25858 | 67.60 | 10641.30 |
448 | 2023.06.08 17:00 | close | 134 | 0.10 | 1.25534 | 1.24607 | 1.25807 | 72.70 | 10714.00 |
449 | 2023.06.08 17:00 | close | 129 | 0.10 | 1.25534 | 1.24403 | 1.25603 | 93.10 | 10807.10 |
450 | 2023.06.08 17:00 | close | 128 | 0.10 | 1.25534 | 1.24455 | 1.25655 | 87.90 | 10895.00 |
451 | 2023.06.09 07:30 | buy | 151 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
452 | 2023.06.09 07:30 | modify | 151 | 0.10 | 1.25525 | 1.25325 | 1.26525 | ||
453 | 2023.06.09 07:50 | buy | 152 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
454 | 2023.06.09 07:50 | modify | 152 | 0.10 | 1.25463 | 1.25263 | 1.26463 | ||
455 | 2023.06.09 07:55 | buy | 153 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
456 | 2023.06.09 07:55 | modify | 153 | 0.10 | 1.25506 | 1.25306 | 1.26506 | ||
457 | 2023.06.09 08:00 | sell | 154 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
458 | 2023.06.09 08:00 | modify | 154 | 0.10 | 1.25500 | 1.25700 | 1.24500 | ||
459 | 2023.06.09 08:05 | sell | 155 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
460 | 2023.06.09 08:05 | modify | 155 | 0.10 | 1.25396 | 1.25596 | 1.24396 | ||
461 | 2023.06.09 08:10 | sell | 156 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
462 | 2023.06.09 08:10 | modify | 156 | 0.10 | 1.25374 | 1.25574 | 1.24374 | ||
463 | 2023.06.09 08:30 | sell | 157 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
464 | 2023.06.09 08:30 | modify | 157 | 0.10 | 1.25445 | 1.25645 | 1.24445 | ||
465 | 2023.06.09 08:50 | sell | 158 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
466 | 2023.06.09 08:50 | modify | 158 | 0.10 | 1.25468 | 1.25668 | 1.24468 | ||
467 | 2023.06.09 10:10 | buy | 159 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
468 | 2023.06.09 10:10 | modify | 159 | 0.10 | 1.25437 | 1.25237 | 1.26437 | ||
469 | 2023.06.09 11:15 | s/l | 156 | 0.10 | 1.25574 | 1.25574 | 1.24374 | -20.00 | 10875.00 |
470 | 2023.06.09 11:15 | buy | 160 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
471 | 2023.06.09 11:15 | modify | 160 | 0.10 | 1.25569 | 1.25369 | 1.26569 | ||
472 | 2023.06.09 11:35 | s/l | 155 | 0.10 | 1.25596 | 1.25596 | 1.24396 | -20.00 | 10855.00 |
473 | 2023.06.09 11:45 | buy | 161 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
474 | 2023.06.09 11:45 | modify | 161 | 0.10 | 1.25618 | 1.25418 | 1.26618 | ||
475 | 2023.06.09 11:50 | s/l | 157 | 0.10 | 1.25645 | 1.25645 | 1.24445 | -20.00 | 10835.00 |
476 | 2023.06.09 11:50 | s/l | 158 | 0.10 | 1.25668 | 1.25668 | 1.24468 | -20.00 | 10815.00 |
477 | 2023.06.09 11:50 | buy | 162 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
478 | 2023.06.09 11:50 | modify | 162 | 0.10 | 1.25657 | 1.25457 | 1.26657 | ||
479 | 2023.06.09 11:55 | s/l | 154 | 0.10 | 1.25700 | 1.25700 | 1.24500 | -20.00 | 10795.00 |
480 | 2023.06.09 11:55 | buy | 163 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
481 | 2023.06.09 11:55 | modify | 163 | 0.10 | 1.25687 | 1.25487 | 1.26687 | ||
482 | 2023.06.09 12:40 | sell | 164 | 0.10 | 1.25707 | 0.00000 | 0.00000 | ||
483 | 2023.06.09 12:40 | modify | 164 | 0.10 | 1.25707 | 1.25907 | 1.24707 | ||
484 | 2023.06.09 13:00 | sell | 165 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
485 | 2023.06.09 13:00 | modify | 165 | 0.10 | 1.25682 | 1.25882 | 1.24682 | ||
486 | 2023.06.09 13:10 | sell | 166 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
487 | 2023.06.09 13:10 | modify | 166 | 0.10 | 1.25740 | 1.25940 | 1.24740 | ||
488 | 2023.06.09 13:25 | sell | 167 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
489 | 2023.06.09 13:25 | modify | 167 | 0.10 | 1.25765 | 1.25965 | 1.24765 | ||
490 | 2023.06.09 13:40 | s/l | 165 | 0.10 | 1.25882 | 1.25882 | 1.24682 | -20.00 | 10775.00 |
491 | 2023.06.09 13:40 | sell | 168 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
492 | 2023.06.09 13:40 | modify | 168 | 0.10 | 1.25856 | 1.26056 | 1.24856 | ||
493 | 2023.06.09 14:15 | sell | 169 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
494 | 2023.06.09 14:15 | modify | 169 | 0.10 | 1.25807 | 1.26007 | 1.24807 | ||
495 | 2023.06.09 14:30 | s/l | 164 | 0.10 | 1.25907 | 1.25907 | 1.24707 | -20.00 | 10755.00 |
496 | 2023.06.09 14:50 | sell | 170 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
497 | 2023.06.09 14:50 | modify | 170 | 0.10 | 1.25827 | 1.26027 | 1.24827 | ||
498 | 2023.06.09 17:00 | close | 170 | 0.10 | 1.25846 | 1.26027 | 1.24827 | -1.90 | 10753.10 |
499 | 2023.06.09 17:00 | close | 169 | 0.10 | 1.25846 | 1.26007 | 1.24807 | -3.90 | 10749.20 |
500 | 2023.06.09 17:00 | close | 168 | 0.10 | 1.25846 | 1.26056 | 1.24856 | 1.00 | 10750.20 |
501 | 2023.06.09 17:00 | close | 167 | 0.10 | 1.25846 | 1.25965 | 1.24765 | -8.10 | 10742.10 |
502 | 2023.06.09 17:00 | close | 166 | 0.10 | 1.25846 | 1.25940 | 1.24740 | -10.60 | 10731.50 |
503 | 2023.06.09 17:00 | close | 163 | 0.10 | 1.25816 | 1.25487 | 1.26687 | 12.90 | 10744.40 |
504 | 2023.06.09 17:00 | close | 162 | 0.10 | 1.25816 | 1.25457 | 1.26657 | 15.90 | 10760.30 |
505 | 2023.06.09 17:00 | close | 161 | 0.10 | 1.25816 | 1.25418 | 1.26618 | 19.80 | 10780.10 |
506 | 2023.06.09 17:00 | close | 160 | 0.10 | 1.25816 | 1.25369 | 1.26569 | 24.70 | 10804.80 |
507 | 2023.06.09 17:00 | close | 159 | 0.10 | 1.25816 | 1.25237 | 1.26437 | 37.90 | 10842.70 |
508 | 2023.06.09 17:00 | close | 153 | 0.10 | 1.25816 | 1.25306 | 1.26506 | 31.00 | 10873.70 |
509 | 2023.06.09 17:00 | close | 152 | 0.10 | 1.25816 | 1.25263 | 1.26463 | 35.30 | 10909.00 |
510 | 2023.06.09 17:00 | close | 151 | 0.10 | 1.25816 | 1.25325 | 1.26525 | 29.10 | 10938.10 |
511 | 2023.06.12 07:30 | sell | 171 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
512 | 2023.06.12 07:30 | modify | 171 | 0.10 | 1.25750 | 1.25950 | 1.24750 | ||
513 | 2023.06.12 07:50 | sell | 172 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
514 | 2023.06.12 07:50 | modify | 172 | 0.10 | 1.25820 | 1.26020 | 1.24820 | ||
515 | 2023.06.12 07:55 | s/l | 171 | 0.10 | 1.25950 | 1.25950 | 1.24750 | -20.00 | 10918.10 |
516 | 2023.06.12 07:55 | sell | 173 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
517 | 2023.06.12 07:55 | modify | 173 | 0.10 | 1.25911 | 1.26111 | 1.24911 | ||
518 | 2023.06.12 08:35 | sell | 174 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
519 | 2023.06.12 08:35 | modify | 174 | 0.10 | 1.25944 | 1.26144 | 1.24944 | ||
520 | 2023.06.12 09:25 | sell | 175 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
521 | 2023.06.12 09:25 | modify | 175 | 0.10 | 1.25859 | 1.26059 | 1.24859 | ||
522 | 2023.06.12 09:45 | s/l | 172 | 0.10 | 1.26020 | 1.26020 | 1.24820 | -20.00 | 10898.10 |
523 | 2023.06.12 10:40 | sell | 176 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
524 | 2023.06.12 10:40 | modify | 176 | 0.10 | 1.25830 | 1.26030 | 1.24830 | ||
525 | 2023.06.12 10:45 | sell | 177 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
526 | 2023.06.12 10:45 | modify | 177 | 0.10 | 1.25804 | 1.26004 | 1.24804 | ||
527 | 2023.06.12 10:55 | sell | 178 | 0.10 | 1.25786 | 0.00000 | 0.00000 | ||
528 | 2023.06.12 10:55 | modify | 178 | 0.10 | 1.25786 | 1.25986 | 1.24786 | ||
529 | 2023.06.12 11:05 | sell | 179 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
530 | 2023.06.12 11:05 | modify | 179 | 0.10 | 1.25747 | 1.25947 | 1.24747 | ||
531 | 2023.06.12 11:25 | sell | 180 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
532 | 2023.06.12 11:25 | modify | 180 | 0.10 | 1.25678 | 1.25878 | 1.24678 | ||
533 | 2023.06.12 11:40 | sell | 181 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
534 | 2023.06.12 11:40 | modify | 181 | 0.10 | 1.25647 | 1.25847 | 1.24647 | ||
535 | 2023.06.12 12:00 | sell | 182 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
536 | 2023.06.12 12:00 | modify | 182 | 0.10 | 1.25628 | 1.25828 | 1.24628 | ||
537 | 2023.06.12 12:40 | buy | 183 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
538 | 2023.06.12 12:40 | modify | 183 | 0.10 | 1.25598 | 1.25398 | 1.26598 | ||
539 | 2023.06.12 12:55 | buy | 184 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
540 | 2023.06.12 12:55 | modify | 184 | 0.10 | 1.25570 | 1.25370 | 1.26570 | ||
541 | 2023.06.12 13:00 | buy | 185 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
542 | 2023.06.12 13:00 | modify | 185 | 0.10 | 1.25539 | 1.25339 | 1.26539 | ||
543 | 2023.06.12 13:05 | buy | 186 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
544 | 2023.06.12 13:05 | modify | 186 | 0.10 | 1.25506 | 1.25306 | 1.26506 | ||
545 | 2023.06.12 13:35 | buy | 187 | 0.10 | 1.25436 | 0.00000 | 0.00000 | ||
546 | 2023.06.12 13:35 | modify | 187 | 0.10 | 1.25436 | 1.25236 | 1.26436 | ||
547 | 2023.06.12 13:40 | s/l | 183 | 0.10 | 1.25398 | 1.25398 | 1.26598 | -20.00 | 10878.10 |
548 | 2023.06.12 13:40 | s/l | 184 | 0.10 | 1.25370 | 1.25370 | 1.26570 | -20.00 | 10858.10 |
549 | 2023.06.12 13:40 | s/l | 185 | 0.10 | 1.25339 | 1.25339 | 1.26539 | -20.00 | 10838.10 |
550 | 2023.06.12 13:50 | s/l | 186 | 0.10 | 1.25306 | 1.25306 | 1.26506 | -20.00 | 10818.10 |
551 | 2023.06.12 13:55 | s/l | 187 | 0.10 | 1.25236 | 1.25236 | 1.26436 | -20.00 | 10798.10 |
552 | 2023.06.12 14:10 | buy | 188 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
553 | 2023.06.12 14:10 | modify | 188 | 0.10 | 1.25231 | 1.25031 | 1.26231 | ||
554 | 2023.06.12 14:20 | buy | 189 | 0.10 | 1.25168 | 0.00000 | 0.00000 | ||
555 | 2023.06.12 14:20 | modify | 189 | 0.10 | 1.25168 | 1.24968 | 1.26168 | ||
556 | 2023.06.12 14:50 | buy | 190 | 0.10 | 1.25158 | 0.00000 | 0.00000 | ||
557 | 2023.06.12 14:50 | modify | 190 | 0.10 | 1.25158 | 1.24958 | 1.26158 | ||
558 | 2023.06.12 14:55 | close | 190 | 0.10 | 1.25077 | 1.24958 | 1.26158 | -8.10 | 10790.00 |
559 | 2023.06.12 14:55 | close | 189 | 0.10 | 1.25077 | 1.24968 | 1.26168 | -9.10 | 10780.90 |
560 | 2023.06.12 14:55 | close | 188 | 0.10 | 1.25077 | 1.25031 | 1.26231 | -15.40 | 10765.50 |
561 | 2023.06.12 14:55 | close | 182 | 0.10 | 1.25107 | 1.25828 | 1.24628 | 52.10 | 10817.60 |
562 | 2023.06.12 14:55 | close | 181 | 0.10 | 1.25107 | 1.25847 | 1.24647 | 54.00 | 10871.60 |
563 | 2023.06.12 14:55 | close | 180 | 0.10 | 1.25107 | 1.25878 | 1.24678 | 57.10 | 10928.70 |
564 | 2023.06.12 14:55 | close | 179 | 0.10 | 1.25107 | 1.25947 | 1.24747 | 64.00 | 10992.70 |
565 | 2023.06.12 14:55 | close | 178 | 0.10 | 1.25107 | 1.25986 | 1.24786 | 67.90 | 11060.60 |
566 | 2023.06.12 14:55 | close | 177 | 0.10 | 1.25107 | 1.26004 | 1.24804 | 69.70 | 11130.30 |
567 | 2023.06.12 14:55 | close | 176 | 0.10 | 1.25107 | 1.26030 | 1.24830 | 72.30 | 11202.60 |
568 | 2023.06.12 14:55 | close | 175 | 0.10 | 1.25107 | 1.26059 | 1.24859 | 75.20 | 11277.80 |
569 | 2023.06.12 14:55 | close | 174 | 0.10 | 1.25107 | 1.26144 | 1.24944 | 83.70 | 11361.50 |
570 | 2023.06.12 14:55 | close | 173 | 0.10 | 1.25107 | 1.26111 | 1.24911 | 80.40 | 11441.90 |
571 | 2023.06.13 07:30 | sell | 191 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
572 | 2023.06.13 07:30 | modify | 191 | 0.10 | 1.25630 | 1.25830 | 1.24630 | ||
573 | 2023.06.13 07:35 | sell | 192 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
574 | 2023.06.13 07:35 | modify | 192 | 0.10 | 1.25700 | 1.25900 | 1.24700 | ||
575 | 2023.06.13 08:05 | buy | 193 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
576 | 2023.06.13 08:05 | modify | 193 | 0.10 | 1.25648 | 1.25448 | 1.26648 | ||
577 | 2023.06.13 08:10 | buy | 194 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
578 | 2023.06.13 08:10 | modify | 194 | 0.10 | 1.25619 | 1.25419 | 1.26619 | ||
579 | 2023.06.13 09:10 | sell | 195 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
580 | 2023.06.13 09:10 | modify | 195 | 0.10 | 1.25598 | 1.25798 | 1.24598 | ||
581 | 2023.06.13 10:00 | sell | 196 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
582 | 2023.06.13 10:00 | modify | 196 | 0.10 | 1.25667 | 1.25867 | 1.24667 | ||
583 | 2023.06.13 10:15 | sell | 197 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
584 | 2023.06.13 10:15 | modify | 197 | 0.10 | 1.25720 | 1.25920 | 1.24720 | ||
585 | 2023.06.13 11:15 | buy | 198 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
586 | 2023.06.13 11:15 | modify | 198 | 0.10 | 1.25720 | 1.25520 | 1.26720 | ||
587 | 2023.06.13 12:00 | buy | 199 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
588 | 2023.06.13 12:00 | modify | 199 | 0.10 | 1.25748 | 1.25548 | 1.26748 | ||
589 | 2023.06.13 12:25 | s/l | 191 | 0.10 | 1.25830 | 1.25830 | 1.24630 | -20.00 | 11421.90 |
590 | 2023.06.13 12:25 | s/l | 195 | 0.10 | 1.25798 | 1.25798 | 1.24598 | -20.00 | 11401.90 |
591 | 2023.06.13 12:30 | sell | 200 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
592 | 2023.06.13 12:30 | modify | 200 | 0.10 | 1.25815 | 1.26015 | 1.24815 | ||
593 | 2023.06.13 12:35 | s/l | 192 | 0.10 | 1.25900 | 1.25900 | 1.24700 | -20.00 | 11381.90 |
594 | 2023.06.13 12:35 | s/l | 196 | 0.10 | 1.25867 | 1.25867 | 1.24667 | -20.00 | 11361.90 |
595 | 2023.06.13 12:35 | s/l | 197 | 0.10 | 1.25920 | 1.25920 | 1.24720 | -20.00 | 11341.90 |
596 | 2023.06.13 12:35 | s/l | 200 | 0.10 | 1.26015 | 1.26015 | 1.24815 | -20.00 | 11321.90 |
597 | 2023.06.13 12:40 | sell | 201 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
598 | 2023.06.13 12:40 | modify | 201 | 0.10 | 1.25929 | 1.26129 | 1.24929 | ||
599 | 2023.06.13 12:45 | sell | 202 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
600 | 2023.06.13 12:45 | modify | 202 | 0.10 | 1.25974 | 1.26174 | 1.24974 | ||
601 | 2023.06.13 12:55 | sell | 203 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
602 | 2023.06.13 12:55 | modify | 203 | 0.10 | 1.25889 | 1.26089 | 1.24889 | ||
603 | 2023.06.13 13:05 | sell | 204 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
604 | 2023.06.13 13:05 | modify | 204 | 0.10 | 1.26000 | 1.26200 | 1.25000 | ||
605 | 2023.06.13 13:15 | sell | 205 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
606 | 2023.06.13 13:15 | modify | 205 | 0.10 | 1.25838 | 1.26038 | 1.24838 | ||
607 | 2023.06.13 13:20 | sell | 206 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
608 | 2023.06.13 13:20 | modify | 206 | 0.10 | 1.25800 | 1.26000 | 1.24800 | ||
609 | 2023.06.13 13:40 | sell | 207 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
610 | 2023.06.13 13:40 | modify | 207 | 0.10 | 1.25859 | 1.26059 | 1.24859 | ||
611 | 2023.06.13 14:45 | s/l | 206 | 0.10 | 1.26000 | 1.26000 | 1.24800 | -20.00 | 11301.90 |
612 | 2023.06.13 14:50 | s/l | 205 | 0.10 | 1.26038 | 1.26038 | 1.24838 | -20.00 | 11281.90 |
613 | 2023.06.13 14:50 | s/l | 207 | 0.10 | 1.26059 | 1.26059 | 1.24859 | -20.00 | 11261.90 |
614 | 2023.06.13 14:55 | sell | 208 | 0.10 | 1.26005 | 0.00000 | 0.00000 | ||
615 | 2023.06.13 14:55 | modify | 208 | 0.10 | 1.26005 | 1.26205 | 1.25005 | ||
616 | 2023.06.13 15:00 | s/l | 203 | 0.10 | 1.26089 | 1.26089 | 1.24889 | -20.00 | 11241.90 |
617 | 2023.06.13 15:05 | sell | 209 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
618 | 2023.06.13 15:05 | modify | 209 | 0.10 | 1.26053 | 1.26253 | 1.25053 | ||
619 | 2023.06.13 15:15 | s/l | 201 | 0.10 | 1.26129 | 1.26129 | 1.24929 | -20.00 | 11221.90 |
620 | 2023.06.13 15:15 | s/l | 202 | 0.10 | 1.26174 | 1.26174 | 1.24974 | -20.00 | 11201.90 |
621 | 2023.06.13 15:15 | s/l | 204 | 0.10 | 1.26200 | 1.26200 | 1.25000 | -20.00 | 11181.90 |
622 | 2023.06.13 15:15 | s/l | 208 | 0.10 | 1.26205 | 1.26205 | 1.25005 | -20.00 | 11161.90 |
623 | 2023.06.13 15:25 | sell | 210 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
624 | 2023.06.13 15:25 | modify | 210 | 0.10 | 1.26078 | 1.26278 | 1.25078 | ||
625 | 2023.06.13 16:15 | sell | 211 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
626 | 2023.06.13 16:15 | modify | 211 | 0.10 | 1.26168 | 1.26368 | 1.25168 | ||
627 | 2023.06.13 16:55 | sell | 212 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
628 | 2023.06.13 16:55 | modify | 212 | 0.10 | 1.26211 | 1.26411 | 1.25211 | ||
629 | 2023.06.13 17:00 | s/l | 209 | 0.10 | 1.26253 | 1.26253 | 1.25053 | -20.00 | 11141.90 |
630 | 2023.06.13 17:00 | close | 212 | 0.10 | 1.26255 | 1.26411 | 1.25211 | -4.40 | 11137.50 |
631 | 2023.06.13 17:00 | close | 211 | 0.10 | 1.26255 | 1.26368 | 1.25168 | -8.70 | 11128.80 |
632 | 2023.06.13 17:00 | close | 210 | 0.10 | 1.26255 | 1.26278 | 1.25078 | -17.70 | 11111.10 |
633 | 2023.06.13 17:00 | close | 199 | 0.10 | 1.26225 | 1.25548 | 1.26748 | 47.70 | 11158.80 |
634 | 2023.06.13 17:00 | close | 198 | 0.10 | 1.26225 | 1.25520 | 1.26720 | 50.50 | 11209.30 |
635 | 2023.06.13 17:00 | close | 194 | 0.10 | 1.26225 | 1.25419 | 1.26619 | 60.60 | 11269.90 |
636 | 2023.06.13 17:00 | close | 193 | 0.10 | 1.26225 | 1.25448 | 1.26648 | 57.70 | 11327.60 |
637 | 2023.06.14 07:30 | buy | 213 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
638 | 2023.06.14 07:30 | modify | 213 | 0.10 | 1.26151 | 1.25951 | 1.27151 | ||
639 | 2023.06.14 07:50 | buy | 214 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
640 | 2023.06.14 07:50 | modify | 214 | 0.10 | 1.26224 | 1.26024 | 1.27224 | ||
641 | 2023.06.14 08:20 | buy | 215 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
642 | 2023.06.14 08:20 | modify | 215 | 0.10 | 1.26252 | 1.26052 | 1.27252 | ||
643 | 2023.06.14 08:40 | sell | 216 | 0.10 | 1.26301 | 0.00000 | 0.00000 | ||
644 | 2023.06.14 08:40 | modify | 216 | 0.10 | 1.26301 | 1.26501 | 1.25301 | ||
645 | 2023.06.14 08:45 | buy | 217 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
646 | 2023.06.14 08:45 | modify | 217 | 0.10 | 1.26343 | 1.26143 | 1.27343 | ||
647 | 2023.06.14 09:05 | buy | 218 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
648 | 2023.06.14 09:05 | modify | 218 | 0.10 | 1.26404 | 1.26204 | 1.27404 | ||
649 | 2023.06.14 09:30 | buy | 219 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
650 | 2023.06.14 09:30 | modify | 219 | 0.10 | 1.26425 | 1.26225 | 1.27425 | ||
651 | 2023.06.14 09:35 | buy | 220 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
652 | 2023.06.14 09:35 | modify | 220 | 0.10 | 1.26460 | 1.26260 | 1.27460 | ||
653 | 2023.06.14 09:45 | sell | 221 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
654 | 2023.06.14 09:45 | modify | 221 | 0.10 | 1.26432 | 1.26632 | 1.25432 | ||
655 | 2023.06.14 09:55 | sell | 222 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
656 | 2023.06.14 09:55 | modify | 222 | 0.10 | 1.26457 | 1.26657 | 1.25457 | ||
657 | 2023.06.14 10:05 | s/l | 216 | 0.10 | 1.26501 | 1.26501 | 1.25301 | -20.00 | 11307.60 |
658 | 2023.06.14 11:00 | sell | 223 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
659 | 2023.06.14 11:00 | modify | 223 | 0.10 | 1.26390 | 1.26590 | 1.25390 | ||
660 | 2023.06.14 12:10 | sell | 224 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
661 | 2023.06.14 12:10 | modify | 224 | 0.10 | 1.26481 | 1.26681 | 1.25481 | ||
662 | 2023.06.14 12:20 | s/l | 223 | 0.10 | 1.26590 | 1.26590 | 1.25390 | -20.00 | 11287.60 |
663 | 2023.06.14 12:20 | sell | 225 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
664 | 2023.06.14 12:20 | modify | 225 | 0.10 | 1.26543 | 1.26743 | 1.25543 | ||
665 | 2023.06.14 12:25 | sell | 226 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
666 | 2023.06.14 12:25 | modify | 226 | 0.10 | 1.26571 | 1.26771 | 1.25571 | ||
667 | 2023.06.14 12:35 | s/l | 221 | 0.10 | 1.26632 | 1.26632 | 1.25432 | -20.00 | 11267.60 |
668 | 2023.06.14 12:35 | s/l | 222 | 0.10 | 1.26657 | 1.26657 | 1.25457 | -20.00 | 11247.60 |
669 | 2023.06.14 12:35 | s/l | 224 | 0.10 | 1.26681 | 1.26681 | 1.25481 | -20.00 | 11227.60 |
670 | 2023.06.14 12:40 | sell | 227 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
671 | 2023.06.14 12:40 | modify | 227 | 0.10 | 1.26624 | 1.26824 | 1.25624 | ||
672 | 2023.06.14 12:45 | s/l | 225 | 0.10 | 1.26743 | 1.26743 | 1.25543 | -20.00 | 11207.60 |
673 | 2023.06.14 12:55 | sell | 228 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
674 | 2023.06.14 12:55 | modify | 228 | 0.10 | 1.26734 | 1.26934 | 1.25734 | ||
675 | 2023.06.14 13:00 | s/l | 226 | 0.10 | 1.26771 | 1.26771 | 1.25571 | -20.00 | 11187.60 |
676 | 2023.06.14 13:05 | sell | 229 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
677 | 2023.06.14 13:05 | modify | 229 | 0.10 | 1.26755 | 1.26955 | 1.25755 | ||
678 | 2023.06.14 13:15 | s/l | 227 | 0.10 | 1.26824 | 1.26824 | 1.25624 | -20.00 | 11167.60 |
679 | 2023.06.14 13:25 | sell | 230 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
680 | 2023.06.14 13:25 | modify | 230 | 0.10 | 1.26824 | 1.27024 | 1.25824 | ||
681 | 2023.06.14 13:40 | sell | 231 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
682 | 2023.06.14 13:40 | modify | 231 | 0.10 | 1.26854 | 1.27054 | 1.25854 | ||
683 | 2023.06.14 13:45 | s/l | 228 | 0.10 | 1.26934 | 1.26934 | 1.25734 | -20.00 | 11147.60 |
684 | 2023.06.14 13:45 | sell | 232 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
685 | 2023.06.14 13:45 | modify | 232 | 0.10 | 1.26901 | 1.27101 | 1.25901 | ||
686 | 2023.06.14 13:50 | sell | 233 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
687 | 2023.06.14 13:50 | modify | 233 | 0.10 | 1.26869 | 1.27069 | 1.25869 | ||
688 | 2023.06.14 14:25 | s/l | 229 | 0.10 | 1.26955 | 1.26955 | 1.25755 | -20.00 | 11127.60 |
689 | 2023.06.14 14:30 | sell | 234 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
690 | 2023.06.14 14:30 | modify | 234 | 0.10 | 1.26966 | 1.27166 | 1.25966 | ||
691 | 2023.06.14 15:20 | sell | 235 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
692 | 2023.06.14 15:20 | modify | 235 | 0.10 | 1.26937 | 1.27137 | 1.25937 | ||
693 | 2023.06.14 17:00 | close | 235 | 0.10 | 1.26974 | 1.27137 | 1.25937 | -3.70 | 11123.90 |
694 | 2023.06.14 17:00 | close | 234 | 0.10 | 1.26974 | 1.27166 | 1.25966 | -0.80 | 11123.10 |
695 | 2023.06.14 17:00 | close | 233 | 0.10 | 1.26974 | 1.27069 | 1.25869 | -10.50 | 11112.60 |
696 | 2023.06.14 17:00 | close | 232 | 0.10 | 1.26974 | 1.27101 | 1.25901 | -7.30 | 11105.30 |
697 | 2023.06.14 17:00 | close | 231 | 0.10 | 1.26974 | 1.27054 | 1.25854 | -12.00 | 11093.30 |
698 | 2023.06.14 17:00 | close | 230 | 0.10 | 1.26974 | 1.27024 | 1.25824 | -15.00 | 11078.30 |
699 | 2023.06.14 17:00 | close | 220 | 0.10 | 1.26944 | 1.26260 | 1.27460 | 48.40 | 11126.70 |
700 | 2023.06.14 17:00 | close | 219 | 0.10 | 1.26944 | 1.26225 | 1.27425 | 51.90 | 11178.60 |
701 | 2023.06.14 17:00 | close | 218 | 0.10 | 1.26944 | 1.26204 | 1.27404 | 54.00 | 11232.60 |
702 | 2023.06.14 17:00 | close | 217 | 0.10 | 1.26944 | 1.26143 | 1.27343 | 60.10 | 11292.70 |
703 | 2023.06.14 17:00 | close | 215 | 0.10 | 1.26944 | 1.26052 | 1.27252 | 69.20 | 11361.90 |
704 | 2023.06.14 17:00 | close | 214 | 0.10 | 1.26944 | 1.26024 | 1.27224 | 72.00 | 11433.90 |
705 | 2023.06.14 17:00 | close | 213 | 0.10 | 1.26944 | 1.25951 | 1.27151 | 79.30 | 11513.20 |
706 | 2023.06.15 07:30 | sell | 236 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
707 | 2023.06.15 07:30 | modify | 236 | 0.10 | 1.26465 | 1.26665 | 1.25465 | ||
708 | 2023.06.15 07:45 | sell | 237 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
709 | 2023.06.15 07:45 | modify | 237 | 0.10 | 1.26436 | 1.26636 | 1.25436 | ||
710 | 2023.06.15 08:05 | sell | 238 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
711 | 2023.06.15 08:05 | modify | 238 | 0.10 | 1.26524 | 1.26724 | 1.25524 | ||
712 | 2023.06.15 08:15 | sell | 239 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
713 | 2023.06.15 08:15 | modify | 239 | 0.10 | 1.26587 | 1.26787 | 1.25587 | ||
714 | 2023.06.15 08:25 | s/l | 237 | 0.10 | 1.26636 | 1.26636 | 1.25436 | -20.00 | 11493.20 |
715 | 2023.06.15 08:30 | s/l | 236 | 0.10 | 1.26665 | 1.26665 | 1.25465 | -20.00 | 11473.20 |
716 | 2023.06.15 08:40 | s/l | 238 | 0.10 | 1.26724 | 1.26724 | 1.25524 | -20.00 | 11453.20 |
717 | 2023.06.15 08:40 | sell | 240 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
718 | 2023.06.15 08:40 | modify | 240 | 0.10 | 1.26705 | 1.26905 | 1.25705 | ||
719 | 2023.06.15 08:45 | sell | 241 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
720 | 2023.06.15 08:45 | modify | 241 | 0.10 | 1.26645 | 1.26845 | 1.25645 | ||
721 | 2023.06.15 08:50 | sell | 242 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
722 | 2023.06.15 08:50 | modify | 242 | 0.10 | 1.26677 | 1.26877 | 1.25677 | ||
723 | 2023.06.15 09:00 | sell | 243 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
724 | 2023.06.15 09:00 | modify | 243 | 0.10 | 1.26608 | 1.26808 | 1.25608 | ||
725 | 2023.06.15 09:50 | sell | 244 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
726 | 2023.06.15 09:50 | modify | 244 | 0.10 | 1.26555 | 1.26755 | 1.25555 | ||
727 | 2023.06.15 10:30 | sell | 245 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
728 | 2023.06.15 10:30 | modify | 245 | 0.10 | 1.26535 | 1.26735 | 1.25535 | ||
729 | 2023.06.15 12:00 | sell | 246 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
730 | 2023.06.15 12:00 | modify | 246 | 0.10 | 1.26434 | 1.26634 | 1.25434 | ||
731 | 2023.06.15 12:20 | s/l | 246 | 0.10 | 1.26634 | 1.26634 | 1.25434 | -20.00 | 11433.20 |
732 | 2023.06.15 12:30 | buy | 247 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
733 | 2023.06.15 12:30 | modify | 247 | 0.10 | 1.26488 | 1.26288 | 1.27488 | ||
734 | 2023.06.15 12:50 | buy | 248 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
735 | 2023.06.15 12:50 | modify | 248 | 0.10 | 1.26613 | 1.26413 | 1.27613 | ||
736 | 2023.06.15 13:05 | s/l | 244 | 0.10 | 1.26755 | 1.26755 | 1.25555 | -20.00 | 11413.20 |
737 | 2023.06.15 13:05 | s/l | 245 | 0.10 | 1.26735 | 1.26735 | 1.25535 | -20.00 | 11393.20 |
738 | 2023.06.15 13:15 | s/l | 239 | 0.10 | 1.26787 | 1.26787 | 1.25587 | -20.00 | 11373.20 |
739 | 2023.06.15 13:20 | s/l | 240 | 0.10 | 1.26905 | 1.26905 | 1.25705 | -20.00 | 11353.20 |
740 | 2023.06.15 13:20 | s/l | 241 | 0.10 | 1.26845 | 1.26845 | 1.25645 | -20.00 | 11333.20 |
741 | 2023.06.15 13:20 | s/l | 242 | 0.10 | 1.26877 | 1.26877 | 1.25677 | -20.00 | 11313.20 |
742 | 2023.06.15 13:20 | s/l | 243 | 0.10 | 1.26808 | 1.26808 | 1.25608 | -20.00 | 11293.20 |
743 | 2023.06.15 13:20 | sell | 249 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
744 | 2023.06.15 13:20 | modify | 249 | 0.10 | 1.26897 | 1.27097 | 1.25897 | ||
745 | 2023.06.15 13:45 | buy | 250 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
746 | 2023.06.15 13:45 | modify | 250 | 0.10 | 1.26954 | 1.26754 | 1.27954 | ||
747 | 2023.06.15 13:50 | s/l | 249 | 0.10 | 1.27097 | 1.27097 | 1.25897 | -20.00 | 11273.20 |
748 | 2023.06.15 13:50 | buy | 251 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
749 | 2023.06.15 13:50 | modify | 251 | 0.10 | 1.27108 | 1.26908 | 1.28108 | ||
750 | 2023.06.15 14:05 | buy | 252 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
751 | 2023.06.15 14:05 | modify | 252 | 0.10 | 1.27318 | 1.27118 | 1.28318 | ||
752 | 2023.06.15 14:30 | buy | 253 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
753 | 2023.06.15 14:30 | modify | 253 | 0.10 | 1.27468 | 1.27268 | 1.28468 | ||
754 | 2023.06.15 14:40 | t/p | 247 | 0.10 | 1.27488 | 1.26288 | 1.27488 | 100.00 | 11373.20 |
755 | 2023.06.15 14:45 | sell | 254 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
756 | 2023.06.15 14:45 | modify | 254 | 0.10 | 1.27455 | 1.27655 | 1.26455 | ||
757 | 2023.06.15 14:50 | sell | 255 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
758 | 2023.06.15 14:50 | modify | 255 | 0.10 | 1.27489 | 1.27689 | 1.26489 | ||
759 | 2023.06.15 15:15 | sell | 256 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
760 | 2023.06.15 15:15 | modify | 256 | 0.10 | 1.27404 | 1.27604 | 1.26404 | ||
761 | 2023.06.15 15:30 | s/l | 256 | 0.10 | 1.27604 | 1.27604 | 1.26404 | -20.00 | 11353.20 |
762 | 2023.06.15 15:35 | sell | 257 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
763 | 2023.06.15 15:35 | modify | 257 | 0.10 | 1.27605 | 1.27805 | 1.26605 | ||
764 | 2023.06.15 15:40 | t/p | 248 | 0.10 | 1.27613 | 1.26413 | 1.27613 | 100.00 | 11453.20 |
765 | 2023.06.15 15:40 | s/l | 254 | 0.10 | 1.27655 | 1.27655 | 1.26455 | -20.00 | 11433.20 |
766 | 2023.06.15 16:15 | s/l | 255 | 0.10 | 1.27689 | 1.27689 | 1.26489 | -20.00 | 11413.20 |
767 | 2023.06.15 16:15 | sell | 258 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
768 | 2023.06.15 16:15 | modify | 258 | 0.10 | 1.27668 | 1.27868 | 1.26668 | ||
769 | 2023.06.15 16:30 | sell | 259 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
770 | 2023.06.15 16:30 | modify | 259 | 0.10 | 1.27688 | 1.27888 | 1.26688 | ||
771 | 2023.06.15 16:50 | sell | 260 | 0.10 | 1.27738 | 0.00000 | 0.00000 | ||
772 | 2023.06.15 16:50 | modify | 260 | 0.10 | 1.27738 | 1.27938 | 1.26738 | ||
773 | 2023.06.15 17:00 | close | 260 | 0.10 | 1.27763 | 1.27938 | 1.26738 | -2.50 | 11410.70 |
774 | 2023.06.15 17:00 | close | 259 | 0.10 | 1.27763 | 1.27888 | 1.26688 | -7.50 | 11403.20 |
775 | 2023.06.15 17:00 | close | 258 | 0.10 | 1.27763 | 1.27868 | 1.26668 | -9.50 | 11393.70 |
776 | 2023.06.15 17:00 | close | 257 | 0.10 | 1.27763 | 1.27805 | 1.26605 | -15.80 | 11377.90 |
777 | 2023.06.15 17:00 | close | 253 | 0.10 | 1.27733 | 1.27268 | 1.28468 | 26.50 | 11404.40 |
778 | 2023.06.15 17:00 | close | 252 | 0.10 | 1.27733 | 1.27118 | 1.28318 | 41.50 | 11445.90 |
779 | 2023.06.15 17:00 | close | 251 | 0.10 | 1.27733 | 1.26908 | 1.28108 | 62.50 | 11508.40 |
780 | 2023.06.15 17:00 | close | 250 | 0.10 | 1.27733 | 1.26754 | 1.27954 | 77.90 | 11586.30 |
781 | 2023.06.16 07:30 | sell | 261 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
782 | 2023.06.16 07:30 | modify | 261 | 0.10 | 1.27908 | 1.28108 | 1.26908 | ||
783 | 2023.06.16 07:35 | sell | 262 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
784 | 2023.06.16 07:35 | modify | 262 | 0.10 | 1.27941 | 1.28141 | 1.26941 | ||
785 | 2023.06.16 07:50 | sell | 263 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
786 | 2023.06.16 07:50 | modify | 263 | 0.10 | 1.27846 | 1.28046 | 1.26846 | ||
787 | 2023.06.16 08:05 | sell | 264 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
788 | 2023.06.16 08:05 | modify | 264 | 0.10 | 1.27886 | 1.28086 | 1.26886 | ||
789 | 2023.06.16 10:30 | buy | 265 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
790 | 2023.06.16 10:30 | modify | 265 | 0.10 | 1.27958 | 1.27758 | 1.28958 | ||
791 | 2023.06.16 10:55 | buy | 266 | 0.10 | 1.27929 | 0.00000 | 0.00000 | ||
792 | 2023.06.16 10:55 | modify | 266 | 0.10 | 1.27929 | 1.27729 | 1.28929 | ||
793 | 2023.06.16 11:30 | s/l | 263 | 0.10 | 1.28046 | 1.28046 | 1.26846 | -20.00 | 11566.30 |
794 | 2023.06.16 11:35 | s/l | 261 | 0.10 | 1.28108 | 1.28108 | 1.26908 | -20.00 | 11546.30 |
795 | 2023.06.16 11:35 | s/l | 264 | 0.10 | 1.28086 | 1.28086 | 1.26886 | -20.00 | 11526.30 |
796 | 2023.06.16 11:40 | s/l | 262 | 0.10 | 1.28141 | 1.28141 | 1.26941 | -20.00 | 11506.30 |
797 | 2023.06.16 11:50 | buy | 267 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
798 | 2023.06.16 11:50 | modify | 267 | 0.10 | 1.28219 | 1.28019 | 1.29219 | ||
799 | 2023.06.16 11:55 | buy | 268 | 0.10 | 1.28269 | 0.00000 | 0.00000 | ||
800 | 2023.06.16 11:55 | modify | 268 | 0.10 | 1.28269 | 1.28069 | 1.29269 | ||
801 | 2023.06.16 12:05 | sell | 269 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
802 | 2023.06.16 12:05 | modify | 269 | 0.10 | 1.28273 | 1.28473 | 1.27273 | ||
803 | 2023.06.16 12:10 | sell | 270 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
804 | 2023.06.16 12:10 | modify | 270 | 0.10 | 1.28358 | 1.28558 | 1.27358 | ||
805 | 2023.06.16 12:20 | s/l | 269 | 0.10 | 1.28473 | 1.28473 | 1.27273 | -20.00 | 11486.30 |
806 | 2023.06.16 12:20 | sell | 271 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
807 | 2023.06.16 12:20 | modify | 271 | 0.10 | 1.28389 | 1.28589 | 1.27389 | ||
808 | 2023.06.16 12:40 | sell | 272 | 0.10 | 1.28323 | 0.00000 | 0.00000 | ||
809 | 2023.06.16 12:40 | modify | 272 | 0.10 | 1.28323 | 1.28523 | 1.27323 | ||
810 | 2023.06.16 12:50 | buy | 273 | 0.10 | 1.28234 | 0.00000 | 0.00000 | ||
811 | 2023.06.16 12:50 | modify | 273 | 0.10 | 1.28234 | 1.28034 | 1.29234 | ||
812 | 2023.06.16 13:05 | sell | 274 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
813 | 2023.06.16 13:05 | modify | 274 | 0.10 | 1.28184 | 1.28384 | 1.27184 | ||
814 | 2023.06.16 13:15 | s/l | 268 | 0.10 | 1.28069 | 1.28069 | 1.29269 | -20.00 | 11466.30 |
815 | 2023.06.16 13:20 | sell | 275 | 0.10 | 1.28222 | 0.00000 | 0.00000 | ||
816 | 2023.06.16 13:20 | modify | 275 | 0.10 | 1.28222 | 1.28422 | 1.27222 | ||
817 | 2023.06.16 13:30 | sell | 276 | 0.10 | 1.28229 | 0.00000 | 0.00000 | ||
818 | 2023.06.16 13:30 | modify | 276 | 0.10 | 1.28229 | 1.28429 | 1.27229 | ||
819 | 2023.06.16 13:40 | s/l | 274 | 0.10 | 1.28384 | 1.28384 | 1.27184 | -20.00 | 11446.30 |
820 | 2023.06.16 13:50 | sell | 277 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
821 | 2023.06.16 13:50 | modify | 277 | 0.10 | 1.28286 | 1.28486 | 1.27286 | ||
822 | 2023.06.16 13:55 | s/l | 275 | 0.10 | 1.28422 | 1.28422 | 1.27222 | -20.00 | 11426.30 |
823 | 2023.06.16 14:05 | s/l | 276 | 0.10 | 1.28429 | 1.28429 | 1.27229 | -20.00 | 11406.30 |
824 | 2023.06.16 14:05 | s/l | 277 | 0.10 | 1.28486 | 1.28486 | 1.27286 | -20.00 | 11386.30 |
825 | 2023.06.16 14:05 | sell | 278 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
826 | 2023.06.16 14:05 | modify | 278 | 0.10 | 1.28451 | 1.28651 | 1.27451 | ||
827 | 2023.06.16 14:30 | sell | 279 | 0.10 | 1.28148 | 0.00000 | 0.00000 | ||
828 | 2023.06.16 14:30 | modify | 279 | 0.10 | 1.28148 | 1.28348 | 1.27148 | ||
829 | 2023.06.16 14:40 | sell | 280 | 0.10 | 1.28279 | 0.00000 | 0.00000 | ||
830 | 2023.06.16 14:40 | modify | 280 | 0.10 | 1.28279 | 1.28479 | 1.27279 | ||
831 | 2023.06.16 14:50 | sell | 281 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
832 | 2023.06.16 14:50 | modify | 281 | 0.10 | 1.28115 | 1.28315 | 1.27115 | ||
833 | 2023.06.16 14:55 | s/l | 273 | 0.10 | 1.28034 | 1.28034 | 1.29234 | -20.00 | 11366.30 |
834 | 2023.06.16 15:15 | sell | 282 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
835 | 2023.06.16 15:15 | modify | 282 | 0.10 | 1.28216 | 1.28416 | 1.27216 | ||
836 | 2023.06.16 15:25 | sell | 283 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
837 | 2023.06.16 15:25 | modify | 283 | 0.10 | 1.28174 | 1.28374 | 1.27174 | ||
838 | 2023.06.16 15:40 | sell | 284 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
839 | 2023.06.16 15:40 | modify | 284 | 0.10 | 1.28082 | 1.28282 | 1.27082 | ||
840 | 2023.06.16 16:40 | buy | 285 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
841 | 2023.06.16 16:40 | modify | 285 | 0.10 | 1.28244 | 1.28044 | 1.29244 | ||
842 | 2023.06.16 16:45 | s/l | 284 | 0.10 | 1.28282 | 1.28282 | 1.27082 | -20.00 | 11346.30 |
843 | 2023.06.16 16:45 | buy | 286 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
844 | 2023.06.16 16:45 | modify | 286 | 0.10 | 1.28274 | 1.28074 | 1.29274 | ||
845 | 2023.06.16 17:00 | close | 286 | 0.10 | 1.28267 | 1.28074 | 1.29274 | -0.70 | 11345.60 |
846 | 2023.06.16 17:00 | close | 285 | 0.10 | 1.28267 | 1.28044 | 1.29244 | 2.30 | 11347.90 |
847 | 2023.06.16 17:00 | close | 283 | 0.10 | 1.28297 | 1.28374 | 1.27174 | -12.30 | 11335.60 |
848 | 2023.06.16 17:00 | close | 282 | 0.10 | 1.28297 | 1.28416 | 1.27216 | -8.10 | 11327.50 |
849 | 2023.06.16 17:00 | close | 281 | 0.10 | 1.28297 | 1.28315 | 1.27115 | -18.20 | 11309.30 |
850 | 2023.06.16 17:00 | close | 280 | 0.10 | 1.28297 | 1.28479 | 1.27279 | -1.80 | 11307.50 |
851 | 2023.06.16 17:00 | close | 279 | 0.10 | 1.28297 | 1.28348 | 1.27148 | -14.90 | 11292.60 |
852 | 2023.06.16 17:00 | close | 278 | 0.10 | 1.28297 | 1.28651 | 1.27451 | 15.40 | 11308.00 |
853 | 2023.06.16 17:00 | close | 272 | 0.10 | 1.28297 | 1.28523 | 1.27323 | 2.60 | 11310.60 |
854 | 2023.06.16 17:00 | close | 271 | 0.10 | 1.28297 | 1.28589 | 1.27389 | 9.20 | 11319.80 |
855 | 2023.06.16 17:00 | close | 270 | 0.10 | 1.28297 | 1.28558 | 1.27358 | 6.10 | 11325.90 |
856 | 2023.06.16 17:00 | close | 267 | 0.10 | 1.28267 | 1.28019 | 1.29219 | 4.80 | 11330.70 |
857 | 2023.06.16 17:00 | close | 266 | 0.10 | 1.28267 | 1.27729 | 1.28929 | 33.80 | 11364.50 |
858 | 2023.06.16 17:00 | close | 265 | 0.10 | 1.28267 | 1.27758 | 1.28958 | 30.90 | 11395.40 |
859 | 2023.06.19 07:30 | sell | 287 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
860 | 2023.06.19 07:30 | modify | 287 | 0.10 | 1.28120 | 1.28320 | 1.27120 | ||
861 | 2023.06.19 07:40 | s/l | 287 | 0.10 | 1.28320 | 1.28320 | 1.27120 | -20.00 | 11375.40 |
862 | 2023.06.19 07:40 | sell | 288 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
863 | 2023.06.19 07:40 | modify | 288 | 0.10 | 1.28289 | 1.28489 | 1.27289 | ||
864 | 2023.06.19 07:50 | sell | 289 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
865 | 2023.06.19 07:50 | modify | 289 | 0.10 | 1.28127 | 1.28327 | 1.27127 | ||
866 | 2023.06.19 08:25 | sell | 290 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
867 | 2023.06.19 08:25 | modify | 290 | 0.10 | 1.28204 | 1.28404 | 1.27204 | ||
868 | 2023.06.19 09:00 | sell | 291 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
869 | 2023.06.19 09:00 | modify | 291 | 0.10 | 1.28175 | 1.28375 | 1.27175 | ||
870 | 2023.06.19 10:00 | buy | 292 | 0.10 | 1.28077 | 0.00000 | 0.00000 | ||
871 | 2023.06.19 10:00 | modify | 292 | 0.10 | 1.28077 | 1.27877 | 1.29077 | ||
872 | 2023.06.19 10:10 | buy | 293 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
873 | 2023.06.19 10:10 | modify | 293 | 0.10 | 1.28124 | 1.27924 | 1.29124 | ||
874 | 2023.06.19 11:10 | sell | 294 | 0.10 | 1.28091 | 0.00000 | 0.00000 | ||
875 | 2023.06.19 11:10 | modify | 294 | 0.10 | 1.28091 | 1.28291 | 1.27091 | ||
876 | 2023.06.19 12:00 | buy | 295 | 0.10 | 1.28136 | 0.00000 | 0.00000 | ||
877 | 2023.06.19 12:00 | modify | 295 | 0.10 | 1.28136 | 1.27936 | 1.29136 | ||
878 | 2023.06.19 14:05 | s/l | 293 | 0.10 | 1.27924 | 1.27924 | 1.29124 | -20.00 | 11355.40 |
879 | 2023.06.19 14:05 | s/l | 295 | 0.10 | 1.27936 | 1.27936 | 1.29136 | -20.00 | 11335.40 |
880 | 2023.06.19 14:15 | s/l | 292 | 0.10 | 1.27877 | 1.27877 | 1.29077 | -20.00 | 11315.40 |
881 | 2023.06.19 14:25 | sell | 296 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
882 | 2023.06.19 14:25 | modify | 296 | 0.10 | 1.27883 | 1.28083 | 1.26883 | ||
883 | 2023.06.19 14:45 | buy | 297 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
884 | 2023.06.19 14:45 | modify | 297 | 0.10 | 1.27997 | 1.27797 | 1.28997 | ||
885 | 2023.06.19 15:05 | buy | 298 | 0.10 | 1.28029 | 0.00000 | 0.00000 | ||
886 | 2023.06.19 15:05 | modify | 298 | 0.10 | 1.28029 | 1.27829 | 1.29029 | ||
887 | 2023.06.19 15:40 | buy | 299 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
888 | 2023.06.19 15:40 | modify | 299 | 0.10 | 1.27955 | 1.27755 | 1.28955 | ||
889 | 2023.06.19 16:35 | s/l | 298 | 0.10 | 1.27829 | 1.27829 | 1.29029 | -20.00 | 11295.40 |
890 | 2023.06.19 16:35 | buy | 300 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
891 | 2023.06.19 16:35 | modify | 300 | 0.10 | 1.27834 | 1.27634 | 1.28834 | ||
892 | 2023.06.19 16:40 | s/l | 297 | 0.10 | 1.27797 | 1.27797 | 1.28997 | -20.00 | 11275.40 |
893 | 2023.06.19 16:40 | s/l | 299 | 0.10 | 1.27755 | 1.27755 | 1.28955 | -20.00 | 11255.40 |
894 | 2023.06.19 16:55 | buy | 301 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
895 | 2023.06.19 16:55 | modify | 301 | 0.10 | 1.27812 | 1.27612 | 1.28812 | ||
896 | 2023.06.19 17:00 | close | 301 | 0.10 | 1.27734 | 1.27612 | 1.28812 | -7.80 | 11247.60 |
897 | 2023.06.19 17:00 | close | 300 | 0.10 | 1.27734 | 1.27634 | 1.28834 | -10.00 | 11237.60 |
898 | 2023.06.19 17:00 | close | 296 | 0.10 | 1.27764 | 1.28083 | 1.26883 | 11.90 | 11249.50 |
899 | 2023.06.19 17:00 | close | 294 | 0.10 | 1.27764 | 1.28291 | 1.27091 | 32.70 | 11282.20 |
900 | 2023.06.19 17:00 | close | 291 | 0.10 | 1.27764 | 1.28375 | 1.27175 | 41.10 | 11323.30 |
901 | 2023.06.19 17:00 | close | 290 | 0.10 | 1.27764 | 1.28404 | 1.27204 | 44.00 | 11367.30 |
902 | 2023.06.19 17:00 | close | 289 | 0.10 | 1.27764 | 1.28327 | 1.27127 | 36.30 | 11403.60 |
903 | 2023.06.19 17:00 | close | 288 | 0.10 | 1.27764 | 1.28489 | 1.27289 | 52.50 | 11456.10 |
904 | 2023.06.20 07:30 | buy | 302 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
905 | 2023.06.20 07:30 | modify | 302 | 0.10 | 1.27956 | 1.27756 | 1.28956 | ||
906 | 2023.06.20 07:40 | buy | 303 | 0.10 | 1.28038 | 0.00000 | 0.00000 | ||
907 | 2023.06.20 07:40 | modify | 303 | 0.10 | 1.28038 | 1.27838 | 1.29038 | ||
908 | 2023.06.20 07:45 | buy | 304 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
909 | 2023.06.20 07:45 | modify | 304 | 0.10 | 1.28014 | 1.27814 | 1.29014 | ||
910 | 2023.06.20 08:10 | buy | 305 | 0.10 | 1.27982 | 0.00000 | 0.00000 | ||
911 | 2023.06.20 08:10 | modify | 305 | 0.10 | 1.27982 | 1.27782 | 1.28982 | ||
912 | 2023.06.20 08:40 | s/l | 303 | 0.10 | 1.27838 | 1.27838 | 1.29038 | -20.00 | 11436.10 |
913 | 2023.06.20 08:55 | s/l | 302 | 0.10 | 1.27756 | 1.27756 | 1.28956 | -20.00 | 11416.10 |
914 | 2023.06.20 08:55 | s/l | 304 | 0.10 | 1.27814 | 1.27814 | 1.29014 | -20.00 | 11396.10 |
915 | 2023.06.20 08:55 | s/l | 305 | 0.10 | 1.27782 | 1.27782 | 1.28982 | -20.00 | 11376.10 |
916 | 2023.06.20 08:55 | buy | 306 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
917 | 2023.06.20 08:55 | modify | 306 | 0.10 | 1.27767 | 1.27567 | 1.28767 | ||
918 | 2023.06.20 09:00 | buy | 307 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
919 | 2023.06.20 09:00 | modify | 307 | 0.10 | 1.27865 | 1.27665 | 1.28865 | ||
920 | 2023.06.20 09:15 | sell | 308 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
921 | 2023.06.20 09:15 | modify | 308 | 0.10 | 1.27761 | 1.27961 | 1.26761 | ||
922 | 2023.06.20 09:40 | sell | 309 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
923 | 2023.06.20 09:40 | modify | 309 | 0.10 | 1.27784 | 1.27984 | 1.26784 | ||
924 | 2023.06.20 10:00 | s/l | 307 | 0.10 | 1.27665 | 1.27665 | 1.28865 | -20.00 | 11356.10 |
925 | 2023.06.20 10:00 | sell | 310 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
926 | 2023.06.20 10:00 | modify | 310 | 0.10 | 1.27666 | 1.27866 | 1.26666 | ||
927 | 2023.06.20 10:45 | sell | 311 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
928 | 2023.06.20 10:45 | modify | 311 | 0.10 | 1.27632 | 1.27832 | 1.26632 | ||
929 | 2023.06.20 11:10 | buy | 312 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
930 | 2023.06.20 11:10 | modify | 312 | 0.10 | 1.27641 | 1.27441 | 1.28641 | ||
931 | 2023.06.20 11:15 | s/l | 306 | 0.10 | 1.27567 | 1.27567 | 1.28767 | -20.00 | 11336.10 |
932 | 2023.06.20 11:15 | buy | 313 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
933 | 2023.06.20 11:15 | modify | 313 | 0.10 | 1.27573 | 1.27373 | 1.28573 | ||
934 | 2023.06.20 11:30 | buy | 314 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
935 | 2023.06.20 11:30 | modify | 314 | 0.10 | 1.27679 | 1.27479 | 1.28679 | ||
936 | 2023.06.20 11:35 | buy | 315 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
937 | 2023.06.20 11:35 | modify | 315 | 0.10 | 1.27604 | 1.27404 | 1.28604 | ||
938 | 2023.06.20 11:55 | buy | 316 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
939 | 2023.06.20 11:55 | modify | 316 | 0.10 | 1.27548 | 1.27348 | 1.28548 | ||
940 | 2023.06.20 12:30 | s/l | 314 | 0.10 | 1.27479 | 1.27479 | 1.28679 | -20.00 | 11316.10 |
941 | 2023.06.20 12:35 | s/l | 312 | 0.10 | 1.27441 | 1.27441 | 1.28641 | -20.00 | 11296.10 |
942 | 2023.06.20 12:35 | s/l | 313 | 0.10 | 1.27373 | 1.27373 | 1.28573 | -20.00 | 11276.10 |
943 | 2023.06.20 12:35 | s/l | 315 | 0.10 | 1.27404 | 1.27404 | 1.28604 | -20.00 | 11256.10 |
944 | 2023.06.20 12:40 | s/l | 316 | 0.10 | 1.27348 | 1.27348 | 1.28548 | -20.00 | 11236.10 |
945 | 2023.06.20 12:45 | buy | 317 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
946 | 2023.06.20 12:45 | modify | 317 | 0.10 | 1.27415 | 1.27215 | 1.28415 | ||
947 | 2023.06.20 12:50 | buy | 318 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
948 | 2023.06.20 12:50 | modify | 318 | 0.10 | 1.27332 | 1.27132 | 1.28332 | ||
949 | 2023.06.20 13:30 | buy | 319 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
950 | 2023.06.20 13:30 | modify | 319 | 0.10 | 1.27381 | 1.27181 | 1.28381 | ||
951 | 2023.06.20 13:50 | buy | 320 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
952 | 2023.06.20 13:50 | modify | 320 | 0.10 | 1.27310 | 1.27110 | 1.28310 | ||
953 | 2023.06.20 14:05 | s/l | 317 | 0.10 | 1.27215 | 1.27215 | 1.28415 | -20.00 | 11216.10 |
954 | 2023.06.20 14:25 | buy | 321 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
955 | 2023.06.20 14:25 | modify | 321 | 0.10 | 1.27249 | 1.27049 | 1.28249 | ||
956 | 2023.06.20 14:30 | s/l | 319 | 0.10 | 1.27181 | 1.27181 | 1.28381 | -20.00 | 11196.10 |
957 | 2023.06.20 14:35 | s/l | 318 | 0.10 | 1.27132 | 1.27132 | 1.28332 | -20.00 | 11176.10 |
958 | 2023.06.20 14:35 | buy | 322 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
959 | 2023.06.20 14:35 | modify | 322 | 0.10 | 1.27195 | 1.26995 | 1.28195 | ||
960 | 2023.06.20 14:40 | buy | 323 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
961 | 2023.06.20 14:40 | modify | 323 | 0.10 | 1.27239 | 1.27039 | 1.28239 | ||
962 | 2023.06.20 15:15 | buy | 324 | 0.10 | 1.27482 | 0.00000 | 0.00000 | ||
963 | 2023.06.20 15:15 | modify | 324 | 0.10 | 1.27482 | 1.27282 | 1.28482 | ||
964 | 2023.06.20 15:20 | buy | 325 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
965 | 2023.06.20 15:20 | modify | 325 | 0.10 | 1.27430 | 1.27230 | 1.28430 | ||
966 | 2023.06.20 15:30 | buy | 326 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
967 | 2023.06.20 15:30 | modify | 326 | 0.10 | 1.27400 | 1.27200 | 1.28400 | ||
968 | 2023.06.20 15:55 | buy | 327 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
969 | 2023.06.20 15:55 | modify | 327 | 0.10 | 1.27375 | 1.27175 | 1.28375 | ||
970 | 2023.06.20 16:05 | s/l | 324 | 0.10 | 1.27282 | 1.27282 | 1.28482 | -20.00 | 11156.10 |
971 | 2023.06.20 16:05 | s/l | 325 | 0.10 | 1.27230 | 1.27230 | 1.28430 | -20.00 | 11136.10 |
972 | 2023.06.20 16:30 | buy | 328 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
973 | 2023.06.20 16:30 | modify | 328 | 0.10 | 1.27441 | 1.27241 | 1.28441 | ||
974 | 2023.06.20 16:40 | buy | 329 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
975 | 2023.06.20 16:40 | modify | 329 | 0.10 | 1.27468 | 1.27268 | 1.28468 | ||
976 | 2023.06.20 16:45 | buy | 330 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
977 | 2023.06.20 16:45 | modify | 330 | 0.10 | 1.27498 | 1.27298 | 1.28498 | ||
978 | 2023.06.20 16:50 | buy | 331 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
979 | 2023.06.20 16:50 | modify | 331 | 0.10 | 1.27537 | 1.27337 | 1.28537 | ||
980 | 2023.06.20 16:55 | buy | 332 | 0.10 | 1.27561 | 0.00000 | 0.00000 | ||
981 | 2023.06.20 16:55 | modify | 332 | 0.10 | 1.27561 | 1.27361 | 1.28561 | ||
982 | 2023.06.20 17:00 | close | 332 | 0.10 | 1.27547 | 1.27361 | 1.28561 | -1.40 | 11134.70 |
983 | 2023.06.20 17:00 | close | 331 | 0.10 | 1.27547 | 1.27337 | 1.28537 | 1.00 | 11135.70 |
984 | 2023.06.20 17:00 | close | 330 | 0.10 | 1.27547 | 1.27298 | 1.28498 | 4.90 | 11140.60 |
985 | 2023.06.20 17:00 | close | 329 | 0.10 | 1.27547 | 1.27268 | 1.28468 | 7.90 | 11148.50 |
986 | 2023.06.20 17:00 | close | 328 | 0.10 | 1.27547 | 1.27241 | 1.28441 | 10.60 | 11159.10 |
987 | 2023.06.20 17:00 | close | 327 | 0.10 | 1.27547 | 1.27175 | 1.28375 | 17.20 | 11176.30 |
988 | 2023.06.20 17:00 | close | 326 | 0.10 | 1.27547 | 1.27200 | 1.28400 | 14.70 | 11191.00 |
989 | 2023.06.20 17:00 | close | 323 | 0.10 | 1.27547 | 1.27039 | 1.28239 | 30.80 | 11221.80 |
990 | 2023.06.20 17:00 | close | 322 | 0.10 | 1.27547 | 1.26995 | 1.28195 | 35.20 | 11257.00 |
991 | 2023.06.20 17:00 | close | 321 | 0.10 | 1.27547 | 1.27049 | 1.28249 | 29.80 | 11286.80 |
992 | 2023.06.20 17:00 | close | 320 | 0.10 | 1.27547 | 1.27110 | 1.28310 | 23.70 | 11310.50 |
993 | 2023.06.20 17:00 | close | 311 | 0.10 | 1.27577 | 1.27832 | 1.26632 | 5.50 | 11316.00 |
994 | 2023.06.20 17:00 | close | 310 | 0.10 | 1.27577 | 1.27866 | 1.26666 | 8.90 | 11324.90 |
995 | 2023.06.20 17:00 | close | 309 | 0.10 | 1.27577 | 1.27984 | 1.26784 | 20.70 | 11345.60 |
996 | 2023.06.20 17:00 | close | 308 | 0.10 | 1.27577 | 1.27961 | 1.26761 | 18.40 | 11364.00 |
997 | 2023.06.21 07:30 | sell | 333 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
998 | 2023.06.21 07:30 | modify | 333 | 0.10 | 1.27661 | 1.27861 | 1.26661 | ||
999 | 2023.06.21 07:35 | sell | 334 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
1000 | 2023.06.21 07:35 | modify | 334 | 0.10 | 1.27725 | 1.27925 | 1.26725 | ||
1001 | 2023.06.21 07:40 | sell | 335 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
1002 | 2023.06.21 07:40 | modify | 335 | 0.10 | 1.27628 | 1.27828 | 1.26628 | ||
1003 | 2023.06.21 08:00 | sell | 336 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1004 | 2023.06.21 08:00 | modify | 336 | 0.10 | 1.27359 | 1.27559 | 1.26359 | ||
1005 | 2023.06.21 08:20 | sell | 337 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
1006 | 2023.06.21 08:20 | modify | 337 | 0.10 | 1.27285 | 1.27485 | 1.26285 | ||
1007 | 2023.06.21 08:25 | sell | 338 | 0.10 | 1.27333 | 0.00000 | 0.00000 | ||
1008 | 2023.06.21 08:25 | modify | 338 | 0.10 | 1.27333 | 1.27533 | 1.26333 | ||
1009 | 2023.06.21 08:45 | sell | 339 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
1010 | 2023.06.21 08:45 | modify | 339 | 0.10 | 1.27194 | 1.27394 | 1.26194 | ||
1011 | 2023.06.21 08:50 | sell | 340 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
1012 | 2023.06.21 08:50 | modify | 340 | 0.10 | 1.27243 | 1.27443 | 1.26243 | ||
1013 | 2023.06.21 08:55 | sell | 341 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
1014 | 2023.06.21 08:55 | modify | 341 | 0.10 | 1.27202 | 1.27402 | 1.26202 | ||
1015 | 2023.06.21 09:20 | buy | 342 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
1016 | 2023.06.21 09:20 | modify | 342 | 0.10 | 1.27080 | 1.26880 | 1.28080 | ||
1017 | 2023.06.21 09:25 | buy | 343 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
1018 | 2023.06.21 09:25 | modify | 343 | 0.10 | 1.27123 | 1.26923 | 1.28123 | ||
1019 | 2023.06.21 09:30 | sell | 344 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
1020 | 2023.06.21 09:30 | modify | 344 | 0.10 | 1.27164 | 1.27364 | 1.26164 | ||
1021 | 2023.06.21 10:15 | buy | 345 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
1022 | 2023.06.21 10:15 | modify | 345 | 0.10 | 1.27067 | 1.26867 | 1.28067 | ||
1023 | 2023.06.21 10:35 | buy | 346 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
1024 | 2023.06.21 10:35 | modify | 346 | 0.10 | 1.27153 | 1.26953 | 1.28153 | ||
1025 | 2023.06.21 10:45 | s/l | 346 | 0.10 | 1.26953 | 1.26953 | 1.28153 | -20.00 | 11344.00 |
1026 | 2023.06.21 10:50 | s/l | 343 | 0.10 | 1.26923 | 1.26923 | 1.28123 | -20.00 | 11324.00 |
1027 | 2023.06.21 11:00 | buy | 347 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
1028 | 2023.06.21 11:00 | modify | 347 | 0.10 | 1.27031 | 1.26831 | 1.28031 | ||
1029 | 2023.06.21 11:10 | buy | 348 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
1030 | 2023.06.21 11:10 | modify | 348 | 0.10 | 1.27128 | 1.26928 | 1.28128 | ||
1031 | 2023.06.21 11:40 | buy | 349 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
1032 | 2023.06.21 11:40 | modify | 349 | 0.10 | 1.27282 | 1.27082 | 1.28282 | ||
1033 | 2023.06.21 11:45 | buy | 350 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
1034 | 2023.06.21 11:45 | modify | 350 | 0.10 | 1.27304 | 1.27104 | 1.28304 | ||
1035 | 2023.06.21 12:00 | s/l | 344 | 0.10 | 1.27364 | 1.27364 | 1.26164 | -20.00 | 11304.00 |
1036 | 2023.06.21 12:25 | s/l | 349 | 0.10 | 1.27082 | 1.27082 | 1.28282 | -20.00 | 11284.00 |
1037 | 2023.06.21 12:25 | s/l | 350 | 0.10 | 1.27104 | 1.27104 | 1.28304 | -20.00 | 11264.00 |
1038 | 2023.06.21 13:00 | buy | 351 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
1039 | 2023.06.21 13:00 | modify | 351 | 0.10 | 1.27334 | 1.27134 | 1.28334 | ||
1040 | 2023.06.21 13:05 | buy | 352 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
1041 | 2023.06.21 13:05 | modify | 352 | 0.10 | 1.27260 | 1.27060 | 1.28260 | ||
1042 | 2023.06.21 13:10 | buy | 353 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
1043 | 2023.06.21 13:10 | modify | 353 | 0.10 | 1.27199 | 1.26999 | 1.28199 | ||
1044 | 2023.06.21 13:15 | s/l | 351 | 0.10 | 1.27134 | 1.27134 | 1.28334 | -20.00 | 11244.00 |
1045 | 2023.06.21 13:20 | buy | 354 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
1046 | 2023.06.21 13:20 | modify | 354 | 0.10 | 1.27251 | 1.27051 | 1.28251 | ||
1047 | 2023.06.21 13:35 | sell | 355 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
1048 | 2023.06.21 13:35 | modify | 355 | 0.10 | 1.27139 | 1.27339 | 1.26139 | ||
1049 | 2023.06.21 13:40 | s/l | 352 | 0.10 | 1.27060 | 1.27060 | 1.28260 | -20.00 | 11224.00 |
1050 | 2023.06.21 13:40 | s/l | 354 | 0.10 | 1.27051 | 1.27051 | 1.28251 | -20.00 | 11204.00 |
1051 | 2023.06.21 13:45 | sell | 356 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1052 | 2023.06.21 13:45 | modify | 356 | 0.10 | 1.27075 | 1.27275 | 1.26075 | ||
1053 | 2023.06.21 14:20 | s/l | 356 | 0.10 | 1.27275 | 1.27275 | 1.26075 | -20.00 | 11184.00 |
1054 | 2023.06.21 14:25 | s/l | 355 | 0.10 | 1.27339 | 1.27339 | 1.26139 | -20.00 | 11164.00 |
1055 | 2023.06.21 14:30 | s/l | 339 | 0.10 | 1.27394 | 1.27394 | 1.26194 | -20.00 | 11144.00 |
1056 | 2023.06.21 14:30 | s/l | 341 | 0.10 | 1.27402 | 1.27402 | 1.26202 | -20.00 | 11124.00 |
1057 | 2023.06.21 14:30 | sell | 357 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1058 | 2023.06.21 14:30 | modify | 357 | 0.10 | 1.27397 | 1.27597 | 1.26397 | ||
1059 | 2023.06.21 14:35 | s/l | 337 | 0.10 | 1.27485 | 1.27485 | 1.26285 | -20.00 | 11104.00 |
1060 | 2023.06.21 14:35 | s/l | 340 | 0.10 | 1.27443 | 1.27443 | 1.26243 | -20.00 | 11084.00 |
1061 | 2023.06.21 14:40 | s/l | 338 | 0.10 | 1.27533 | 1.27533 | 1.26333 | -20.00 | 11064.00 |
1062 | 2023.06.21 14:40 | sell | 358 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
1063 | 2023.06.21 14:40 | modify | 358 | 0.10 | 1.27463 | 1.27663 | 1.26463 | ||
1064 | 2023.06.21 14:45 | s/l | 336 | 0.10 | 1.27559 | 1.27559 | 1.26359 | -20.00 | 11044.00 |
1065 | 2023.06.21 14:55 | sell | 359 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
1066 | 2023.06.21 14:55 | modify | 359 | 0.10 | 1.27326 | 1.27526 | 1.26326 | ||
1067 | 2023.06.21 15:00 | sell | 360 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
1068 | 2023.06.21 15:00 | modify | 360 | 0.10 | 1.27293 | 1.27493 | 1.26293 | ||
1069 | 2023.06.21 15:10 | sell | 361 | 0.10 | 1.27211 | 0.00000 | 0.00000 | ||
1070 | 2023.06.21 15:10 | modify | 361 | 0.10 | 1.27211 | 1.27411 | 1.26211 | ||
1071 | 2023.06.21 15:25 | sell | 362 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
1072 | 2023.06.21 15:25 | modify | 362 | 0.10 | 1.27283 | 1.27483 | 1.26283 | ||
1073 | 2023.06.21 15:40 | s/l | 361 | 0.10 | 1.27411 | 1.27411 | 1.26211 | -20.00 | 11024.00 |
1074 | 2023.06.21 15:45 | buy | 363 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
1075 | 2023.06.21 15:45 | modify | 363 | 0.10 | 1.27325 | 1.27125 | 1.28325 | ||
1076 | 2023.06.21 16:05 | buy | 364 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
1077 | 2023.06.21 16:05 | modify | 364 | 0.10 | 1.27391 | 1.27191 | 1.28391 | ||
1078 | 2023.06.21 16:25 | s/l | 360 | 0.10 | 1.27493 | 1.27493 | 1.26293 | -20.00 | 11004.00 |
1079 | 2023.06.21 16:25 | s/l | 362 | 0.10 | 1.27483 | 1.27483 | 1.26283 | -20.00 | 10984.00 |
1080 | 2023.06.21 16:25 | buy | 365 | 0.10 | 1.27493 | 0.00000 | 0.00000 | ||
1081 | 2023.06.21 16:25 | modify | 365 | 0.10 | 1.27493 | 1.27293 | 1.28493 | ||
1082 | 2023.06.21 16:35 | s/l | 359 | 0.10 | 1.27526 | 1.27526 | 1.26326 | -20.00 | 10964.00 |
1083 | 2023.06.21 16:40 | sell | 366 | 0.10 | 1.27518 | 0.00000 | 0.00000 | ||
1084 | 2023.06.21 16:40 | modify | 366 | 0.10 | 1.27518 | 1.27718 | 1.26518 | ||
1085 | 2023.06.21 16:45 | sell | 367 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
1086 | 2023.06.21 16:45 | modify | 367 | 0.10 | 1.27541 | 1.27741 | 1.26541 | ||
1087 | 2023.06.21 16:55 | s/l | 357 | 0.10 | 1.27597 | 1.27597 | 1.26397 | -20.00 | 10944.00 |
1088 | 2023.06.21 17:00 | close | 367 | 0.10 | 1.27589 | 1.27741 | 1.26541 | -4.80 | 10939.20 |
1089 | 2023.06.21 17:00 | close | 366 | 0.10 | 1.27589 | 1.27718 | 1.26518 | -7.10 | 10932.10 |
1090 | 2023.06.21 17:00 | close | 365 | 0.10 | 1.27559 | 1.27293 | 1.28493 | 6.60 | 10938.70 |
1091 | 2023.06.21 17:00 | close | 364 | 0.10 | 1.27559 | 1.27191 | 1.28391 | 16.80 | 10955.50 |
1092 | 2023.06.21 17:00 | close | 363 | 0.10 | 1.27559 | 1.27125 | 1.28325 | 23.40 | 10978.90 |
1093 | 2023.06.21 17:00 | close | 358 | 0.10 | 1.27589 | 1.27663 | 1.26463 | -12.60 | 10966.30 |
1094 | 2023.06.21 17:00 | close | 353 | 0.10 | 1.27559 | 1.26999 | 1.28199 | 36.00 | 11002.30 |
1095 | 2023.06.21 17:00 | close | 348 | 0.10 | 1.27559 | 1.26928 | 1.28128 | 43.10 | 11045.40 |
1096 | 2023.06.21 17:00 | close | 347 | 0.10 | 1.27559 | 1.26831 | 1.28031 | 52.80 | 11098.20 |
1097 | 2023.06.21 17:00 | close | 345 | 0.10 | 1.27559 | 1.26867 | 1.28067 | 49.20 | 11147.40 |
1098 | 2023.06.21 17:00 | close | 342 | 0.10 | 1.27559 | 1.26880 | 1.28080 | 47.90 | 11195.30 |
1099 | 2023.06.21 17:00 | close | 335 | 0.10 | 1.27589 | 1.27828 | 1.26628 | 3.90 | 11199.20 |
1100 | 2023.06.21 17:00 | close | 334 | 0.10 | 1.27589 | 1.27925 | 1.26725 | 13.60 | 11212.80 |
1101 | 2023.06.21 17:00 | close | 333 | 0.10 | 1.27589 | 1.27861 | 1.26661 | 7.20 | 11220.00 |
1102 | 2023.06.22 07:30 | buy | 368 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
1103 | 2023.06.22 07:30 | modify | 368 | 0.10 | 1.27529 | 1.27329 | 1.28529 | ||
1104 | 2023.06.22 07:50 | buy | 369 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
1105 | 2023.06.22 07:50 | modify | 369 | 0.10 | 1.27660 | 1.27460 | 1.28660 | ||
1106 | 2023.06.22 07:55 | buy | 370 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
1107 | 2023.06.22 07:55 | modify | 370 | 0.10 | 1.27716 | 1.27516 | 1.28716 | ||
1108 | 2023.06.22 08:05 | buy | 371 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
1109 | 2023.06.22 08:05 | modify | 371 | 0.10 | 1.27753 | 1.27553 | 1.28753 | ||
1110 | 2023.06.22 08:10 | buy | 372 | 0.10 | 1.27782 | 0.00000 | 0.00000 | ||
1111 | 2023.06.22 08:10 | modify | 372 | 0.10 | 1.27782 | 1.27582 | 1.28782 | ||
1112 | 2023.06.22 08:15 | buy | 373 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
1113 | 2023.06.22 08:15 | modify | 373 | 0.10 | 1.27843 | 1.27643 | 1.28843 | ||
1114 | 2023.06.22 08:45 | buy | 374 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
1115 | 2023.06.22 08:45 | modify | 374 | 0.10 | 1.27676 | 1.27476 | 1.28676 | ||
1116 | 2023.06.22 09:10 | buy | 375 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
1117 | 2023.06.22 09:10 | modify | 375 | 0.10 | 1.27860 | 1.27660 | 1.28860 | ||
1118 | 2023.06.22 09:20 | buy | 376 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
1119 | 2023.06.22 09:20 | modify | 376 | 0.10 | 1.27796 | 1.27596 | 1.28796 | ||
1120 | 2023.06.22 09:45 | sell | 377 | 0.10 | 1.27861 | 0.00000 | 0.00000 | ||
1121 | 2023.06.22 09:45 | modify | 377 | 0.10 | 1.27861 | 1.28061 | 1.26861 | ||
1122 | 2023.06.22 09:50 | sell | 378 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
1123 | 2023.06.22 09:50 | modify | 378 | 0.10 | 1.27823 | 1.28023 | 1.26823 | ||
1124 | 2023.06.22 10:05 | sell | 379 | 0.10 | 1.27963 | 0.00000 | 0.00000 | ||
1125 | 2023.06.22 10:05 | modify | 379 | 0.10 | 1.27963 | 1.28163 | 1.26963 | ||
1126 | 2023.06.22 10:35 | sell | 380 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
1127 | 2023.06.22 10:35 | modify | 380 | 0.10 | 1.27787 | 1.27987 | 1.26787 | ||
1128 | 2023.06.22 11:05 | s/l | 377 | 0.10 | 1.28061 | 1.28061 | 1.26861 | -20.00 | 11200.00 |
1129 | 2023.06.22 11:05 | s/l | 378 | 0.10 | 1.28023 | 1.28023 | 1.26823 | -20.00 | 11180.00 |
1130 | 2023.06.22 11:05 | s/l | 379 | 0.10 | 1.28163 | 1.28163 | 1.26963 | -20.00 | 11160.00 |
1131 | 2023.06.22 11:05 | s/l | 380 | 0.10 | 1.27987 | 1.27987 | 1.26787 | -20.00 | 11140.00 |
1132 | 2023.06.22 11:10 | sell | 381 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
1133 | 2023.06.22 11:10 | modify | 381 | 0.10 | 1.27787 | 1.27987 | 1.26787 | ||
1134 | 2023.06.22 11:15 | s/l | 369 | 0.10 | 1.27460 | 1.27460 | 1.28660 | -20.00 | 11120.00 |
1135 | 2023.06.22 11:15 | s/l | 370 | 0.10 | 1.27516 | 1.27516 | 1.28716 | -20.00 | 11100.00 |
1136 | 2023.06.22 11:15 | s/l | 371 | 0.10 | 1.27553 | 1.27553 | 1.28753 | -20.00 | 11080.00 |
1137 | 2023.06.22 11:15 | s/l | 372 | 0.10 | 1.27582 | 1.27582 | 1.28782 | -20.00 | 11060.00 |
1138 | 2023.06.22 11:15 | s/l | 373 | 0.10 | 1.27643 | 1.27643 | 1.28843 | -20.00 | 11040.00 |
1139 | 2023.06.22 11:15 | s/l | 374 | 0.10 | 1.27476 | 1.27476 | 1.28676 | -20.00 | 11020.00 |
1140 | 2023.06.22 11:15 | s/l | 375 | 0.10 | 1.27660 | 1.27660 | 1.28860 | -20.00 | 11000.00 |
1141 | 2023.06.22 11:15 | s/l | 376 | 0.10 | 1.27596 | 1.27596 | 1.28796 | -20.00 | 10980.00 |
1142 | 2023.06.22 11:25 | s/l | 381 | 0.10 | 1.27987 | 1.27987 | 1.26787 | -20.00 | 10960.00 |
1143 | 2023.06.22 11:25 | sell | 382 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
1144 | 2023.06.22 11:25 | modify | 382 | 0.10 | 1.27890 | 1.28090 | 1.26890 | ||
1145 | 2023.06.22 11:30 | sell | 383 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
1146 | 2023.06.22 11:30 | modify | 383 | 0.10 | 1.27767 | 1.27967 | 1.26767 | ||
1147 | 2023.06.22 11:35 | s/l | 383 | 0.10 | 1.27967 | 1.27967 | 1.26767 | -20.00 | 10940.00 |
1148 | 2023.06.22 12:00 | sell | 384 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
1149 | 2023.06.22 12:00 | modify | 384 | 0.10 | 1.27734 | 1.27934 | 1.26734 | ||
1150 | 2023.06.22 12:05 | sell | 385 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
1151 | 2023.06.22 12:05 | modify | 385 | 0.10 | 1.27585 | 1.27785 | 1.26585 | ||
1152 | 2023.06.22 12:10 | sell | 386 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
1153 | 2023.06.22 12:10 | modify | 386 | 0.10 | 1.27549 | 1.27749 | 1.26549 | ||
1154 | 2023.06.22 12:15 | s/l | 386 | 0.10 | 1.27749 | 1.27749 | 1.26549 | -20.00 | 10920.00 |
1155 | 2023.06.22 12:20 | s/l | 385 | 0.10 | 1.27785 | 1.27785 | 1.26585 | -20.00 | 10900.00 |
1156 | 2023.06.22 12:35 | sell | 387 | 0.10 | 1.27801 | 0.00000 | 0.00000 | ||
1157 | 2023.06.22 12:35 | modify | 387 | 0.10 | 1.27801 | 1.28001 | 1.26801 | ||
1158 | 2023.06.22 12:40 | sell | 388 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
1159 | 2023.06.22 12:40 | modify | 388 | 0.10 | 1.27701 | 1.27901 | 1.26701 | ||
1160 | 2023.06.22 12:50 | sell | 389 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
1161 | 2023.06.22 12:50 | modify | 389 | 0.10 | 1.27494 | 1.27694 | 1.26494 | ||
1162 | 2023.06.22 13:05 | sell | 390 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
1163 | 2023.06.22 13:05 | modify | 390 | 0.10 | 1.27456 | 1.27656 | 1.26456 | ||
1164 | 2023.06.22 13:10 | s/l | 368 | 0.10 | 1.27329 | 1.27329 | 1.28529 | -20.00 | 10880.00 |
1165 | 2023.06.22 13:10 | sell | 391 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
1166 | 2023.06.22 13:10 | modify | 391 | 0.10 | 1.27311 | 1.27511 | 1.26311 | ||
1167 | 2023.06.22 13:15 | buy | 392 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
1168 | 2023.06.22 13:15 | modify | 392 | 0.10 | 1.27386 | 1.27186 | 1.28386 | ||
1169 | 2023.06.22 13:20 | buy | 393 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
1170 | 2023.06.22 13:20 | modify | 393 | 0.10 | 1.27475 | 1.27275 | 1.28475 | ||
1171 | 2023.06.22 13:25 | s/l | 391 | 0.10 | 1.27511 | 1.27511 | 1.26311 | -20.00 | 10860.00 |
1172 | 2023.06.22 13:45 | sell | 394 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
1173 | 2023.06.22 13:45 | modify | 394 | 0.10 | 1.27374 | 1.27574 | 1.26374 | ||
1174 | 2023.06.22 14:00 | s/l | 390 | 0.10 | 1.27656 | 1.27656 | 1.26456 | -20.00 | 10840.00 |
1175 | 2023.06.22 14:00 | s/l | 394 | 0.10 | 1.27574 | 1.27574 | 1.26374 | -20.00 | 10820.00 |
1176 | 2023.06.22 14:00 | close | 393 | 0.10 | 1.27588 | 1.27275 | 1.28475 | 11.30 | 10831.30 |
1177 | 2023.06.22 14:00 | close | 392 | 0.10 | 1.27588 | 1.27186 | 1.28386 | 20.20 | 10851.50 |
1178 | 2023.06.22 14:00 | close | 389 | 0.10 | 1.27618 | 1.27694 | 1.26494 | -12.40 | 10839.10 |
1179 | 2023.06.22 14:00 | close | 388 | 0.10 | 1.27618 | 1.27901 | 1.26701 | 8.30 | 10847.40 |
1180 | 2023.06.22 14:00 | close | 387 | 0.10 | 1.27618 | 1.28001 | 1.26801 | 18.30 | 10865.70 |
1181 | 2023.06.22 14:00 | close | 384 | 0.10 | 1.27618 | 1.27934 | 1.26734 | 11.60 | 10877.30 |
1182 | 2023.06.22 14:00 | close | 382 | 0.10 | 1.27618 | 1.28090 | 1.26890 | 27.20 | 10904.50 |
1183 | 2023.06.23 07:30 | buy | 395 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
1184 | 2023.06.23 07:30 | modify | 395 | 0.10 | 1.27105 | 1.26905 | 1.28105 | ||
1185 | 2023.06.23 07:45 | buy | 396 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1186 | 2023.06.23 07:45 | modify | 396 | 0.10 | 1.27050 | 1.26850 | 1.28050 | ||
1187 | 2023.06.23 08:00 | buy | 397 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
1188 | 2023.06.23 08:00 | modify | 397 | 0.10 | 1.27124 | 1.26924 | 1.28124 | ||
1189 | 2023.06.23 08:35 | s/l | 395 | 0.10 | 1.26905 | 1.26905 | 1.28105 | -20.00 | 10884.50 |
1190 | 2023.06.23 08:35 | s/l | 397 | 0.10 | 1.26924 | 1.26924 | 1.28124 | -20.00 | 10864.50 |
1191 | 2023.06.23 08:40 | sell | 398 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
1192 | 2023.06.23 08:40 | modify | 398 | 0.10 | 1.27142 | 1.27342 | 1.26142 | ||
1193 | 2023.06.23 08:45 | sell | 399 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
1194 | 2023.06.23 08:45 | modify | 399 | 0.10 | 1.27044 | 1.27244 | 1.26044 | ||
1195 | 2023.06.23 08:55 | sell | 400 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
1196 | 2023.06.23 08:55 | modify | 400 | 0.10 | 1.27013 | 1.27213 | 1.26013 | ||
1197 | 2023.06.23 09:15 | sell | 401 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
1198 | 2023.06.23 09:15 | modify | 401 | 0.10 | 1.26985 | 1.27185 | 1.25985 | ||
1199 | 2023.06.23 09:25 | sell | 402 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
1200 | 2023.06.23 09:25 | modify | 402 | 0.10 | 1.27086 | 1.27286 | 1.26086 | ||
1201 | 2023.06.23 09:50 | buy | 403 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
1202 | 2023.06.23 09:50 | modify | 403 | 0.10 | 1.27144 | 1.26944 | 1.28144 | ||
1203 | 2023.06.23 09:55 | s/l | 400 | 0.10 | 1.27213 | 1.27213 | 1.26013 | -20.00 | 10844.50 |
1204 | 2023.06.23 09:55 | s/l | 401 | 0.10 | 1.27185 | 1.27185 | 1.25985 | -20.00 | 10824.50 |
1205 | 2023.06.23 10:00 | s/l | 399 | 0.10 | 1.27244 | 1.27244 | 1.26044 | -20.00 | 10804.50 |
1206 | 2023.06.23 10:15 | sell | 404 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
1207 | 2023.06.23 10:15 | modify | 404 | 0.10 | 1.27160 | 1.27360 | 1.26160 | ||
1208 | 2023.06.23 10:20 | sell | 405 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
1209 | 2023.06.23 10:20 | modify | 405 | 0.10 | 1.27198 | 1.27398 | 1.26198 | ||
1210 | 2023.06.23 10:40 | buy | 406 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
1211 | 2023.06.23 10:40 | modify | 406 | 0.10 | 1.27216 | 1.27016 | 1.28216 | ||
1212 | 2023.06.23 10:50 | s/l | 398 | 0.10 | 1.27342 | 1.27342 | 1.26142 | -20.00 | 10784.50 |
1213 | 2023.06.23 10:50 | s/l | 402 | 0.10 | 1.27286 | 1.27286 | 1.26086 | -20.00 | 10764.50 |
1214 | 2023.06.23 10:50 | buy | 407 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
1215 | 2023.06.23 10:50 | modify | 407 | 0.10 | 1.27299 | 1.27099 | 1.28299 | ||
1216 | 2023.06.23 10:55 | s/l | 404 | 0.10 | 1.27360 | 1.27360 | 1.26160 | -20.00 | 10744.50 |
1217 | 2023.06.23 10:55 | buy | 408 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
1218 | 2023.06.23 10:55 | modify | 408 | 0.10 | 1.27347 | 1.27147 | 1.28347 | ||
1219 | 2023.06.23 11:10 | buy | 409 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
1220 | 2023.06.23 11:10 | modify | 409 | 0.10 | 1.27268 | 1.27068 | 1.28268 | ||
1221 | 2023.06.23 11:30 | s/l | 408 | 0.10 | 1.27147 | 1.27147 | 1.28347 | -20.00 | 10724.50 |
1222 | 2023.06.23 11:30 | buy | 410 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
1223 | 2023.06.23 11:30 | modify | 410 | 0.10 | 1.27187 | 1.26987 | 1.28187 | ||
1224 | 2023.06.23 12:10 | sell | 411 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
1225 | 2023.06.23 12:10 | modify | 411 | 0.10 | 1.27326 | 1.27526 | 1.26326 | ||
1226 | 2023.06.23 12:25 | sell | 412 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
1227 | 2023.06.23 12:25 | modify | 412 | 0.10 | 1.27352 | 1.27552 | 1.26352 | ||
1228 | 2023.06.23 12:45 | sell | 413 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
1229 | 2023.06.23 12:45 | modify | 413 | 0.10 | 1.27220 | 1.27420 | 1.26220 | ||
1230 | 2023.06.23 12:55 | sell | 414 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
1231 | 2023.06.23 12:55 | modify | 414 | 0.10 | 1.27122 | 1.27322 | 1.26122 | ||
1232 | 2023.06.23 13:05 | s/l | 407 | 0.10 | 1.27099 | 1.27099 | 1.28299 | -20.00 | 10704.50 |
1233 | 2023.06.23 13:05 | s/l | 409 | 0.10 | 1.27068 | 1.27068 | 1.28268 | -20.00 | 10684.50 |
1234 | 2023.06.23 13:10 | sell | 415 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
1235 | 2023.06.23 13:10 | modify | 415 | 0.10 | 1.27083 | 1.27283 | 1.26083 | ||
1236 | 2023.06.23 13:25 | sell | 416 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
1237 | 2023.06.23 13:25 | modify | 416 | 0.10 | 1.27160 | 1.27360 | 1.26160 | ||
1238 | 2023.06.23 14:10 | s/l | 415 | 0.10 | 1.27283 | 1.27283 | 1.26083 | -20.00 | 10664.50 |
1239 | 2023.06.23 14:15 | sell | 417 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
1240 | 2023.06.23 14:15 | modify | 417 | 0.10 | 1.27068 | 1.27268 | 1.26068 | ||
1241 | 2023.06.23 14:20 | s/l | 406 | 0.10 | 1.27016 | 1.27016 | 1.28216 | -20.00 | 10644.50 |
1242 | 2023.06.23 14:25 | s/l | 410 | 0.10 | 1.26987 | 1.26987 | 1.28187 | -20.00 | 10624.50 |
1243 | 2023.06.23 14:25 | sell | 418 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1244 | 2023.06.23 14:25 | modify | 418 | 0.10 | 1.27050 | 1.27250 | 1.26050 | ||
1245 | 2023.06.23 15:05 | buy | 419 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
1246 | 2023.06.23 15:05 | modify | 419 | 0.10 | 1.27096 | 1.26896 | 1.28096 | ||
1247 | 2023.06.23 16:00 | buy | 420 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
1248 | 2023.06.23 16:00 | modify | 420 | 0.10 | 1.27011 | 1.26811 | 1.28011 | ||
1249 | 2023.06.23 16:05 | s/l | 403 | 0.10 | 1.26944 | 1.26944 | 1.28144 | -20.00 | 10604.50 |
1250 | 2023.06.23 16:10 | s/l | 419 | 0.10 | 1.26896 | 1.26896 | 1.28096 | -20.00 | 10584.50 |
1251 | 2023.06.23 16:10 | buy | 421 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
1252 | 2023.06.23 16:10 | modify | 421 | 0.10 | 1.26919 | 1.26719 | 1.27919 | ||
1253 | 2023.06.23 16:15 | buy | 422 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
1254 | 2023.06.23 16:15 | modify | 422 | 0.10 | 1.26958 | 1.26758 | 1.27958 | ||
1255 | 2023.06.23 16:25 | buy | 423 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1256 | 2023.06.23 16:25 | modify | 423 | 0.10 | 1.26986 | 1.26786 | 1.27986 | ||
1257 | 2023.06.23 17:00 | close | 423 | 0.10 | 1.26981 | 1.26786 | 1.27986 | -0.50 | 10584.00 |
1258 | 2023.06.23 17:00 | close | 422 | 0.10 | 1.26981 | 1.26758 | 1.27958 | 2.30 | 10586.30 |
1259 | 2023.06.23 17:00 | close | 421 | 0.10 | 1.26981 | 1.26719 | 1.27919 | 6.20 | 10592.50 |
1260 | 2023.06.23 17:00 | close | 420 | 0.10 | 1.26981 | 1.26811 | 1.28011 | -3.00 | 10589.50 |
1261 | 2023.06.23 17:00 | close | 418 | 0.10 | 1.27011 | 1.27250 | 1.26050 | 3.90 | 10593.40 |
1262 | 2023.06.23 17:00 | close | 417 | 0.10 | 1.27011 | 1.27268 | 1.26068 | 5.70 | 10599.10 |
1263 | 2023.06.23 17:00 | close | 416 | 0.10 | 1.27011 | 1.27360 | 1.26160 | 14.90 | 10614.00 |
1264 | 2023.06.23 17:00 | close | 414 | 0.10 | 1.27011 | 1.27322 | 1.26122 | 11.10 | 10625.10 |
1265 | 2023.06.23 17:00 | close | 413 | 0.10 | 1.27011 | 1.27420 | 1.26220 | 20.90 | 10646.00 |
1266 | 2023.06.23 17:00 | close | 412 | 0.10 | 1.27011 | 1.27552 | 1.26352 | 34.10 | 10680.10 |
1267 | 2023.06.23 17:00 | close | 411 | 0.10 | 1.27011 | 1.27526 | 1.26326 | 31.50 | 10711.60 |
1268 | 2023.06.23 17:00 | close | 405 | 0.10 | 1.27011 | 1.27398 | 1.26198 | 18.70 | 10730.30 |
1269 | 2023.06.23 17:00 | close | 396 | 0.10 | 1.26981 | 1.26850 | 1.28050 | -6.90 | 10723.40 |
1270 | 2023.06.26 07:30 | sell | 424 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
1271 | 2023.06.26 07:30 | modify | 424 | 0.10 | 1.27385 | 1.27585 | 1.26385 | ||
1272 | 2023.06.26 07:35 | sell | 425 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
1273 | 2023.06.26 07:35 | modify | 425 | 0.10 | 1.27345 | 1.27545 | 1.26345 | ||
1274 | 2023.06.26 08:10 | sell | 426 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
1275 | 2023.06.26 08:10 | modify | 426 | 0.10 | 1.27322 | 1.27522 | 1.26322 | ||
1276 | 2023.06.26 08:20 | sell | 427 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
1277 | 2023.06.26 08:20 | modify | 427 | 0.10 | 1.27429 | 1.27629 | 1.26429 | ||
1278 | 2023.06.26 08:30 | buy | 428 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
1279 | 2023.06.26 08:30 | modify | 428 | 0.10 | 1.27438 | 1.27238 | 1.28438 | ||
1280 | 2023.06.26 08:45 | buy | 429 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
1281 | 2023.06.26 08:45 | modify | 429 | 0.10 | 1.27379 | 1.27179 | 1.28379 | ||
1282 | 2023.06.26 09:05 | buy | 430 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
1283 | 2023.06.26 09:05 | modify | 430 | 0.10 | 1.27421 | 1.27221 | 1.28421 | ||
1284 | 2023.06.26 10:40 | s/l | 428 | 0.10 | 1.27238 | 1.27238 | 1.28438 | -20.00 | 10703.40 |
1285 | 2023.06.26 10:45 | sell | 431 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
1286 | 2023.06.26 10:45 | modify | 431 | 0.10 | 1.27234 | 1.27434 | 1.26234 | ||
1287 | 2023.06.26 10:50 | s/l | 430 | 0.10 | 1.27221 | 1.27221 | 1.28421 | -20.00 | 10683.40 |
1288 | 2023.06.26 10:55 | s/l | 429 | 0.10 | 1.27179 | 1.27179 | 1.28379 | -20.00 | 10663.40 |
1289 | 2023.06.26 10:55 | sell | 432 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
1290 | 2023.06.26 10:55 | modify | 432 | 0.10 | 1.27112 | 1.27312 | 1.26112 | ||
1291 | 2023.06.26 11:20 | sell | 433 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
1292 | 2023.06.26 11:20 | modify | 433 | 0.10 | 1.27082 | 1.27282 | 1.26082 | ||
1293 | 2023.06.26 11:25 | sell | 434 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
1294 | 2023.06.26 11:25 | modify | 434 | 0.10 | 1.26993 | 1.27193 | 1.25993 | ||
1295 | 2023.06.26 11:40 | sell | 435 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
1296 | 2023.06.26 11:40 | modify | 435 | 0.10 | 1.26967 | 1.27167 | 1.25967 | ||
1297 | 2023.06.26 11:45 | buy | 436 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
1298 | 2023.06.26 11:45 | modify | 436 | 0.10 | 1.27036 | 1.26836 | 1.28036 | ||
1299 | 2023.06.26 11:50 | buy | 437 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
1300 | 2023.06.26 11:50 | modify | 437 | 0.10 | 1.27122 | 1.26922 | 1.28122 | ||
1301 | 2023.06.26 11:55 | s/l | 435 | 0.10 | 1.27167 | 1.27167 | 1.25967 | -20.00 | 10643.40 |
1302 | 2023.06.26 12:00 | buy | 438 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
1303 | 2023.06.26 12:00 | modify | 438 | 0.10 | 1.27176 | 1.26976 | 1.28176 | ||
1304 | 2023.06.26 12:05 | s/l | 434 | 0.10 | 1.27193 | 1.27193 | 1.25993 | -20.00 | 10623.40 |
1305 | 2023.06.26 12:15 | buy | 439 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
1306 | 2023.06.26 12:15 | modify | 439 | 0.10 | 1.27132 | 1.26932 | 1.28132 | ||
1307 | 2023.06.26 12:45 | buy | 440 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
1308 | 2023.06.26 12:45 | modify | 440 | 0.10 | 1.27076 | 1.26876 | 1.28076 | ||
1309 | 2023.06.26 14:45 | s/l | 438 | 0.10 | 1.26976 | 1.26976 | 1.28176 | -20.00 | 10603.40 |
1310 | 2023.06.26 15:10 | buy | 441 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
1311 | 2023.06.26 15:10 | modify | 441 | 0.10 | 1.27206 | 1.27006 | 1.28206 | ||
1312 | 2023.06.26 15:40 | buy | 442 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
1313 | 2023.06.26 15:40 | modify | 442 | 0.10 | 1.27237 | 1.27037 | 1.28237 | ||
1314 | 2023.06.26 15:55 | s/l | 433 | 0.10 | 1.27282 | 1.27282 | 1.26082 | -20.00 | 10583.40 |
1315 | 2023.06.26 16:40 | buy | 443 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
1316 | 2023.06.26 16:40 | modify | 443 | 0.10 | 1.27161 | 1.26961 | 1.28161 | ||
1317 | 2023.06.26 17:00 | close | 443 | 0.10 | 1.27215 | 1.26961 | 1.28161 | 5.40 | 10588.80 |
1318 | 2023.06.26 17:00 | close | 442 | 0.10 | 1.27215 | 1.27037 | 1.28237 | -2.20 | 10586.60 |
1319 | 2023.06.26 17:00 | close | 441 | 0.10 | 1.27215 | 1.27006 | 1.28206 | 0.90 | 10587.50 |
1320 | 2023.06.26 17:00 | close | 440 | 0.10 | 1.27215 | 1.26876 | 1.28076 | 13.90 | 10601.40 |
1321 | 2023.06.26 17:00 | close | 439 | 0.10 | 1.27215 | 1.26932 | 1.28132 | 8.30 | 10609.70 |
1322 | 2023.06.26 17:00 | close | 437 | 0.10 | 1.27215 | 1.26922 | 1.28122 | 9.30 | 10619.00 |
1323 | 2023.06.26 17:00 | close | 436 | 0.10 | 1.27215 | 1.26836 | 1.28036 | 17.90 | 10636.90 |
1324 | 2023.06.26 17:00 | close | 432 | 0.10 | 1.27245 | 1.27312 | 1.26112 | -13.30 | 10623.60 |
1325 | 2023.06.26 17:00 | close | 431 | 0.10 | 1.27245 | 1.27434 | 1.26234 | -1.10 | 10622.50 |
1326 | 2023.06.26 17:00 | close | 427 | 0.10 | 1.27245 | 1.27629 | 1.26429 | 18.40 | 10640.90 |
1327 | 2023.06.26 17:00 | close | 426 | 0.10 | 1.27245 | 1.27522 | 1.26322 | 7.70 | 10648.60 |
1328 | 2023.06.26 17:00 | close | 425 | 0.10 | 1.27245 | 1.27545 | 1.26345 | 10.00 | 10658.60 |
1329 | 2023.06.26 17:00 | close | 424 | 0.10 | 1.27245 | 1.27585 | 1.26385 | 14.00 | 10672.60 |
1330 | 2023.06.27 07:30 | sell | 444 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
1331 | 2023.06.27 07:30 | modify | 444 | 0.10 | 1.27398 | 1.27598 | 1.26398 | ||
1332 | 2023.06.27 07:40 | sell | 445 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
1333 | 2023.06.27 07:40 | modify | 445 | 0.10 | 1.27381 | 1.27581 | 1.26381 | ||
1334 | 2023.06.27 08:15 | sell | 446 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
1335 | 2023.06.27 08:15 | modify | 446 | 0.10 | 1.27301 | 1.27501 | 1.26301 | ||
1336 | 2023.06.27 08:25 | sell | 447 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
1337 | 2023.06.27 08:25 | modify | 447 | 0.10 | 1.27275 | 1.27475 | 1.26275 | ||
1338 | 2023.06.27 09:25 | sell | 448 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
1339 | 2023.06.27 09:25 | modify | 448 | 0.10 | 1.27236 | 1.27436 | 1.26236 | ||
1340 | 2023.06.27 09:40 | sell | 449 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
1341 | 2023.06.27 09:40 | modify | 449 | 0.10 | 1.27194 | 1.27394 | 1.26194 | ||
1342 | 2023.06.27 09:50 | buy | 450 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
1343 | 2023.06.27 09:50 | modify | 450 | 0.10 | 1.27195 | 1.26995 | 1.28195 | ||
1344 | 2023.06.27 10:15 | sell | 451 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
1345 | 2023.06.27 10:15 | modify | 451 | 0.10 | 1.27217 | 1.27417 | 1.26217 | ||
1346 | 2023.06.27 10:30 | buy | 452 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
1347 | 2023.06.27 10:30 | modify | 452 | 0.10 | 1.27290 | 1.27090 | 1.28290 | ||
1348 | 2023.06.27 10:35 | buy | 453 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
1349 | 2023.06.27 10:35 | modify | 453 | 0.10 | 1.27317 | 1.27117 | 1.28317 | ||
1350 | 2023.06.27 10:45 | buy | 454 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
1351 | 2023.06.27 10:45 | modify | 454 | 0.10 | 1.27346 | 1.27146 | 1.28346 | ||
1352 | 2023.06.27 10:50 | buy | 455 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
1353 | 2023.06.27 10:50 | modify | 455 | 0.10 | 1.27376 | 1.27176 | 1.28376 | ||
1354 | 2023.06.27 10:55 | s/l | 449 | 0.10 | 1.27394 | 1.27394 | 1.26194 | -20.00 | 10652.60 |
1355 | 2023.06.27 11:00 | s/l | 451 | 0.10 | 1.27417 | 1.27417 | 1.26217 | -20.00 | 10632.60 |
1356 | 2023.06.27 11:10 | buy | 456 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
1357 | 2023.06.27 11:10 | modify | 456 | 0.10 | 1.27242 | 1.27042 | 1.28242 | ||
1358 | 2023.06.27 12:35 | s/l | 455 | 0.10 | 1.27176 | 1.27176 | 1.28376 | -20.00 | 10612.60 |
1359 | 2023.06.27 12:40 | s/l | 448 | 0.10 | 1.27436 | 1.27436 | 1.26236 | -20.00 | 10592.60 |
1360 | 2023.06.27 12:40 | buy | 457 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
1361 | 2023.06.27 12:40 | modify | 457 | 0.10 | 1.27403 | 1.27203 | 1.28403 | ||
1362 | 2023.06.27 13:15 | s/l | 447 | 0.10 | 1.27475 | 1.27475 | 1.26275 | -20.00 | 10572.60 |
1363 | 2023.06.27 13:20 | s/l | 444 | 0.10 | 1.27598 | 1.27598 | 1.26398 | -20.00 | 10552.60 |
1364 | 2023.06.27 13:20 | s/l | 445 | 0.10 | 1.27581 | 1.27581 | 1.26381 | -20.00 | 10532.60 |
1365 | 2023.06.27 13:20 | s/l | 446 | 0.10 | 1.27501 | 1.27501 | 1.26301 | -20.00 | 10512.60 |
1366 | 2023.06.27 13:30 | sell | 458 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
1367 | 2023.06.27 13:30 | modify | 458 | 0.10 | 1.27476 | 1.27676 | 1.26476 | ||
1368 | 2023.06.27 13:35 | sell | 459 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
1369 | 2023.06.27 13:35 | modify | 459 | 0.10 | 1.27415 | 1.27615 | 1.26415 | ||
1370 | 2023.06.27 13:50 | sell | 460 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
1371 | 2023.06.27 13:50 | modify | 460 | 0.10 | 1.27448 | 1.27648 | 1.26448 | ||
1372 | 2023.06.27 14:15 | sell | 461 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
1373 | 2023.06.27 14:15 | modify | 461 | 0.10 | 1.27353 | 1.27553 | 1.26353 | ||
1374 | 2023.06.27 15:15 | sell | 462 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
1375 | 2023.06.27 15:15 | modify | 462 | 0.10 | 1.27395 | 1.27595 | 1.26395 | ||
1376 | 2023.06.27 15:40 | s/l | 459 | 0.10 | 1.27615 | 1.27615 | 1.26415 | -20.00 | 10492.60 |
1377 | 2023.06.27 15:40 | s/l | 461 | 0.10 | 1.27553 | 1.27553 | 1.26353 | -20.00 | 10472.60 |
1378 | 2023.06.27 15:40 | s/l | 462 | 0.10 | 1.27595 | 1.27595 | 1.26395 | -20.00 | 10452.60 |
1379 | 2023.06.27 15:40 | sell | 463 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
1380 | 2023.06.27 15:40 | modify | 463 | 0.10 | 1.27586 | 1.27786 | 1.26586 | ||
1381 | 2023.06.27 15:45 | sell | 464 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
1382 | 2023.06.27 15:45 | modify | 464 | 0.10 | 1.27542 | 1.27742 | 1.26542 | ||
1383 | 2023.06.27 16:35 | sell | 465 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
1384 | 2023.06.27 16:35 | modify | 465 | 0.10 | 1.27529 | 1.27729 | 1.26529 | ||
1385 | 2023.06.27 17:00 | close | 465 | 0.10 | 1.27520 | 1.27729 | 1.26529 | 0.90 | 10453.50 |
1386 | 2023.06.27 17:00 | close | 464 | 0.10 | 1.27520 | 1.27742 | 1.26542 | 2.20 | 10455.70 |
1387 | 2023.06.27 17:00 | close | 463 | 0.10 | 1.27520 | 1.27786 | 1.26586 | 6.60 | 10462.30 |
1388 | 2023.06.27 17:00 | close | 460 | 0.10 | 1.27520 | 1.27648 | 1.26448 | -7.20 | 10455.10 |
1389 | 2023.06.27 17:00 | close | 458 | 0.10 | 1.27520 | 1.27676 | 1.26476 | -4.40 | 10450.70 |
1390 | 2023.06.27 17:00 | close | 457 | 0.10 | 1.27490 | 1.27203 | 1.28403 | 8.70 | 10459.40 |
1391 | 2023.06.27 17:00 | close | 456 | 0.10 | 1.27490 | 1.27042 | 1.28242 | 24.80 | 10484.20 |
1392 | 2023.06.27 17:00 | close | 454 | 0.10 | 1.27490 | 1.27146 | 1.28346 | 14.40 | 10498.60 |
1393 | 2023.06.27 17:00 | close | 453 | 0.10 | 1.27490 | 1.27117 | 1.28317 | 17.30 | 10515.90 |
1394 | 2023.06.27 17:00 | close | 452 | 0.10 | 1.27490 | 1.27090 | 1.28290 | 20.00 | 10535.90 |
1395 | 2023.06.27 17:00 | close | 450 | 0.10 | 1.27490 | 1.26995 | 1.28195 | 29.50 | 10565.40 |
1396 | 2023.06.28 07:30 | buy | 466 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
1397 | 2023.06.28 07:30 | modify | 466 | 0.10 | 1.27366 | 1.27166 | 1.28366 | ||
1398 | 2023.06.28 07:40 | s/l | 466 | 0.10 | 1.27166 | 1.27166 | 1.28366 | -20.00 | 10545.40 |
1399 | 2023.06.28 07:40 | buy | 467 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
1400 | 2023.06.28 07:40 | modify | 467 | 0.10 | 1.27226 | 1.27026 | 1.28226 | ||
1401 | 2023.06.28 07:45 | buy | 468 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
1402 | 2023.06.28 07:45 | modify | 468 | 0.10 | 1.27291 | 1.27091 | 1.28291 | ||
1403 | 2023.06.28 07:55 | buy | 469 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
1404 | 2023.06.28 07:55 | modify | 469 | 0.10 | 1.27323 | 1.27123 | 1.28323 | ||
1405 | 2023.06.28 08:15 | sell | 470 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
1406 | 2023.06.28 08:15 | modify | 470 | 0.10 | 1.27252 | 1.27452 | 1.26252 | ||
1407 | 2023.06.28 08:25 | sell | 471 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
1408 | 2023.06.28 08:25 | modify | 471 | 0.10 | 1.27164 | 1.27364 | 1.26164 | ||
1409 | 2023.06.28 08:30 | s/l | 469 | 0.10 | 1.27123 | 1.27123 | 1.28323 | -20.00 | 10525.40 |
1410 | 2023.06.28 08:30 | buy | 472 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
1411 | 2023.06.28 08:30 | modify | 472 | 0.10 | 1.27161 | 1.26961 | 1.28161 | ||
1412 | 2023.06.28 08:35 | s/l | 468 | 0.10 | 1.27091 | 1.27091 | 1.28291 | -20.00 | 10505.40 |
1413 | 2023.06.28 08:40 | s/l | 467 | 0.10 | 1.27026 | 1.27026 | 1.28226 | -20.00 | 10485.40 |
1414 | 2023.06.28 08:40 | buy | 473 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
1415 | 2023.06.28 08:40 | modify | 473 | 0.10 | 1.27071 | 1.26871 | 1.28071 | ||
1416 | 2023.06.28 08:45 | buy | 474 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
1417 | 2023.06.28 08:45 | modify | 474 | 0.10 | 1.27118 | 1.26918 | 1.28118 | ||
1418 | 2023.06.28 08:50 | buy | 475 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
1419 | 2023.06.28 08:50 | modify | 475 | 0.10 | 1.27140 | 1.26940 | 1.28140 | ||
1420 | 2023.06.28 09:15 | sell | 476 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
1421 | 2023.06.28 09:15 | modify | 476 | 0.10 | 1.27063 | 1.27263 | 1.26063 | ||
1422 | 2023.06.28 10:00 | s/l | 472 | 0.10 | 1.26961 | 1.26961 | 1.28161 | -20.00 | 10465.40 |
1423 | 2023.06.28 10:00 | s/l | 475 | 0.10 | 1.26940 | 1.26940 | 1.28140 | -20.00 | 10445.40 |
1424 | 2023.06.28 10:05 | s/l | 474 | 0.10 | 1.26918 | 1.26918 | 1.28118 | -20.00 | 10425.40 |
1425 | 2023.06.28 10:05 | sell | 477 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
1426 | 2023.06.28 10:05 | modify | 477 | 0.10 | 1.26988 | 1.27188 | 1.25988 | ||
1427 | 2023.06.28 10:10 | sell | 478 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1428 | 2023.06.28 10:10 | modify | 478 | 0.10 | 1.27023 | 1.27223 | 1.26023 | ||
1429 | 2023.06.28 10:25 | buy | 479 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1430 | 2023.06.28 10:25 | modify | 479 | 0.10 | 1.27114 | 1.26914 | 1.28114 | ||
1431 | 2023.06.28 10:35 | buy | 480 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
1432 | 2023.06.28 10:35 | modify | 480 | 0.10 | 1.27151 | 1.26951 | 1.28151 | ||
1433 | 2023.06.28 11:00 | s/l | 480 | 0.10 | 1.26951 | 1.26951 | 1.28151 | -20.00 | 10405.40 |
1434 | 2023.06.28 11:00 | buy | 481 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
1435 | 2023.06.28 11:00 | modify | 481 | 0.10 | 1.26976 | 1.26776 | 1.27976 | ||
1436 | 2023.06.28 11:05 | s/l | 473 | 0.10 | 1.26871 | 1.26871 | 1.28071 | -20.00 | 10385.40 |
1437 | 2023.06.28 11:05 | s/l | 479 | 0.10 | 1.26914 | 1.26914 | 1.28114 | -20.00 | 10365.40 |
1438 | 2023.06.28 11:10 | buy | 482 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
1439 | 2023.06.28 11:10 | modify | 482 | 0.10 | 1.26924 | 1.26724 | 1.27924 | ||
1440 | 2023.06.28 11:45 | s/l | 481 | 0.10 | 1.26776 | 1.26776 | 1.27976 | -20.00 | 10345.40 |
1441 | 2023.06.28 11:50 | s/l | 482 | 0.10 | 1.26724 | 1.26724 | 1.27924 | -20.00 | 10325.40 |
1442 | 2023.06.28 12:05 | buy | 483 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
1443 | 2023.06.28 12:05 | modify | 483 | 0.10 | 1.26566 | 1.26366 | 1.27566 | ||
1444 | 2023.06.28 12:35 | buy | 484 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
1445 | 2023.06.28 12:35 | modify | 484 | 0.10 | 1.26431 | 1.26231 | 1.27431 | ||
1446 | 2023.06.28 12:40 | s/l | 483 | 0.10 | 1.26366 | 1.26366 | 1.27566 | -20.00 | 10305.40 |
1447 | 2023.06.28 12:55 | buy | 485 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
1448 | 2023.06.28 12:55 | modify | 485 | 0.10 | 1.26382 | 1.26182 | 1.27382 | ||
1449 | 2023.06.28 13:00 | buy | 486 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
1450 | 2023.06.28 13:00 | modify | 486 | 0.10 | 1.26430 | 1.26230 | 1.27430 | ||
1451 | 2023.06.28 13:50 | t/p | 470 | 0.10 | 1.26252 | 1.27452 | 1.26252 | 100.00 | 10405.40 |
1452 | 2023.06.28 13:50 | s/l | 484 | 0.10 | 1.26231 | 1.26231 | 1.27431 | -20.00 | 10385.40 |
1453 | 2023.06.28 13:50 | s/l | 486 | 0.10 | 1.26230 | 1.26230 | 1.27430 | -20.00 | 10365.40 |
1454 | 2023.06.28 13:55 | buy | 487 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
1455 | 2023.06.28 13:55 | modify | 487 | 0.10 | 1.26421 | 1.26221 | 1.27421 | ||
1456 | 2023.06.28 14:15 | s/l | 487 | 0.10 | 1.26221 | 1.26221 | 1.27421 | -20.00 | 10345.40 |
1457 | 2023.06.28 14:15 | buy | 488 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
1458 | 2023.06.28 14:15 | modify | 488 | 0.10 | 1.26252 | 1.26052 | 1.27252 | ||
1459 | 2023.06.28 14:25 | buy | 489 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
1460 | 2023.06.28 14:25 | modify | 489 | 0.10 | 1.26363 | 1.26163 | 1.27363 | ||
1461 | 2023.06.28 14:30 | buy | 490 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
1462 | 2023.06.28 14:30 | modify | 490 | 0.10 | 1.26231 | 1.26031 | 1.27231 | ||
1463 | 2023.06.28 14:50 | t/p | 471 | 0.10 | 1.26164 | 1.27364 | 1.26164 | 100.00 | 10445.40 |
1464 | 2023.06.28 14:50 | s/l | 485 | 0.10 | 1.26182 | 1.26182 | 1.27382 | -20.00 | 10425.40 |
1465 | 2023.06.28 14:50 | s/l | 489 | 0.10 | 1.26163 | 1.26163 | 1.27363 | -20.00 | 10405.40 |
1466 | 2023.06.28 14:55 | buy | 491 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
1467 | 2023.06.28 14:55 | modify | 491 | 0.10 | 1.26139 | 1.25939 | 1.27139 | ||
1468 | 2023.06.28 15:15 | buy | 492 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
1469 | 2023.06.28 15:15 | modify | 492 | 0.10 | 1.26338 | 1.26138 | 1.27338 | ||
1470 | 2023.06.28 15:20 | buy | 493 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
1471 | 2023.06.28 15:20 | modify | 493 | 0.10 | 1.26359 | 1.26159 | 1.27359 | ||
1472 | 2023.06.28 15:30 | buy | 494 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
1473 | 2023.06.28 15:30 | modify | 494 | 0.10 | 1.26424 | 1.26224 | 1.27424 | ||
1474 | 2023.06.28 15:45 | buy | 495 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
1475 | 2023.06.28 15:45 | modify | 495 | 0.10 | 1.26383 | 1.26183 | 1.27383 | ||
1476 | 2023.06.28 16:35 | buy | 496 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
1477 | 2023.06.28 16:35 | modify | 496 | 0.10 | 1.26496 | 1.26296 | 1.27496 | ||
1478 | 2023.06.28 16:55 | buy | 497 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
1479 | 2023.06.28 16:55 | modify | 497 | 0.10 | 1.26475 | 1.26275 | 1.27475 | ||
1480 | 2023.06.28 17:00 | close | 497 | 0.10 | 1.26480 | 1.26275 | 1.27475 | 0.50 | 10405.90 |
1481 | 2023.06.28 17:00 | close | 496 | 0.10 | 1.26480 | 1.26296 | 1.27496 | -1.60 | 10404.30 |
1482 | 2023.06.28 17:00 | close | 495 | 0.10 | 1.26480 | 1.26183 | 1.27383 | 9.70 | 10414.00 |
1483 | 2023.06.28 17:00 | close | 494 | 0.10 | 1.26480 | 1.26224 | 1.27424 | 5.60 | 10419.60 |
1484 | 2023.06.28 17:00 | close | 493 | 0.10 | 1.26480 | 1.26159 | 1.27359 | 12.10 | 10431.70 |
1485 | 2023.06.28 17:00 | close | 492 | 0.10 | 1.26480 | 1.26138 | 1.27338 | 14.20 | 10445.90 |
1486 | 2023.06.28 17:00 | close | 491 | 0.10 | 1.26480 | 1.25939 | 1.27139 | 34.10 | 10480.00 |
1487 | 2023.06.28 17:00 | close | 490 | 0.10 | 1.26480 | 1.26031 | 1.27231 | 24.90 | 10504.90 |
1488 | 2023.06.28 17:00 | close | 488 | 0.10 | 1.26480 | 1.26052 | 1.27252 | 22.80 | 10527.70 |
1489 | 2023.06.28 17:00 | close | 478 | 0.10 | 1.26510 | 1.27223 | 1.26023 | 51.30 | 10579.00 |
1490 | 2023.06.28 17:00 | close | 477 | 0.10 | 1.26510 | 1.27188 | 1.25988 | 47.80 | 10626.80 |
1491 | 2023.06.28 17:00 | close | 476 | 0.10 | 1.26510 | 1.27263 | 1.26063 | 55.30 | 10682.10 |
1492 | 2023.06.29 07:30 | buy | 498 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
1493 | 2023.06.29 07:30 | modify | 498 | 0.10 | 1.26439 | 1.26239 | 1.27439 | ||
1494 | 2023.06.29 08:05 | sell | 499 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
1495 | 2023.06.29 08:05 | modify | 499 | 0.10 | 1.26475 | 1.26675 | 1.25475 | ||
1496 | 2023.06.29 08:20 | sell | 500 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
1497 | 2023.06.29 08:20 | modify | 500 | 0.10 | 1.26530 | 1.26730 | 1.25530 | ||
1498 | 2023.06.29 08:30 | buy | 501 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
1499 | 2023.06.29 08:30 | modify | 501 | 0.10 | 1.26507 | 1.26307 | 1.27507 | ||
1500 | 2023.06.29 08:55 | sell | 502 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
1501 | 2023.06.29 08:55 | modify | 502 | 0.10 | 1.26437 | 1.26637 | 1.25437 | ||
1502 | 2023.06.29 09:25 | sell | 503 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
1503 | 2023.06.29 09:25 | modify | 503 | 0.10 | 1.26395 | 1.26595 | 1.25395 | ||
1504 | 2023.06.29 10:20 | sell | 504 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
1505 | 2023.06.29 10:20 | modify | 504 | 0.10 | 1.26509 | 1.26709 | 1.25509 | ||
1506 | 2023.06.29 10:30 | s/l | 503 | 0.10 | 1.26595 | 1.26595 | 1.25395 | -20.00 | 10662.10 |
1507 | 2023.06.29 10:35 | s/l | 502 | 0.10 | 1.26637 | 1.26637 | 1.25437 | -20.00 | 10642.10 |
1508 | 2023.06.29 10:50 | sell | 505 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
1509 | 2023.06.29 10:50 | modify | 505 | 0.10 | 1.26546 | 1.26746 | 1.25546 | ||
1510 | 2023.06.29 12:10 | sell | 506 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
1511 | 2023.06.29 12:10 | modify | 506 | 0.10 | 1.26587 | 1.26787 | 1.25587 | ||
1512 | 2023.06.29 12:15 | s/l | 499 | 0.10 | 1.26675 | 1.26675 | 1.25475 | -20.00 | 10622.10 |
1513 | 2023.06.29 12:35 | s/l | 498 | 0.10 | 1.26239 | 1.26239 | 1.27439 | -20.00 | 10602.10 |
1514 | 2023.06.29 12:35 | s/l | 501 | 0.10 | 1.26307 | 1.26307 | 1.27507 | -20.00 | 10582.10 |
1515 | 2023.06.29 12:35 | sell | 507 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
1516 | 2023.06.29 12:35 | modify | 507 | 0.10 | 1.26259 | 1.26459 | 1.25259 | ||
1517 | 2023.06.29 12:55 | sell | 508 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
1518 | 2023.06.29 12:55 | modify | 508 | 0.10 | 1.26041 | 1.26241 | 1.25041 | ||
1519 | 2023.06.29 13:10 | sell | 509 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
1520 | 2023.06.29 13:10 | modify | 509 | 0.10 | 1.26070 | 1.26270 | 1.25070 | ||
1521 | 2023.06.29 13:35 | sell | 510 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
1522 | 2023.06.29 13:35 | modify | 510 | 0.10 | 1.25979 | 1.26179 | 1.24979 | ||
1523 | 2023.06.29 13:45 | sell | 511 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
1524 | 2023.06.29 13:45 | modify | 511 | 0.10 | 1.25920 | 1.26120 | 1.24920 | ||
1525 | 2023.06.29 13:50 | sell | 512 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
1526 | 2023.06.29 13:50 | modify | 512 | 0.10 | 1.25960 | 1.26160 | 1.24960 | ||
1527 | 2023.06.29 14:10 | s/l | 511 | 0.10 | 1.26120 | 1.26120 | 1.24920 | -20.00 | 10562.10 |
1528 | 2023.06.29 14:10 | s/l | 512 | 0.10 | 1.26160 | 1.26160 | 1.24960 | -20.00 | 10542.10 |
1529 | 2023.06.29 14:15 | s/l | 510 | 0.10 | 1.26179 | 1.26179 | 1.24979 | -20.00 | 10522.10 |
1530 | 2023.06.29 14:20 | s/l | 508 | 0.10 | 1.26241 | 1.26241 | 1.25041 | -20.00 | 10502.10 |
1531 | 2023.06.29 14:20 | s/l | 509 | 0.10 | 1.26270 | 1.26270 | 1.25070 | -20.00 | 10482.10 |
1532 | 2023.06.29 14:30 | sell | 513 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
1533 | 2023.06.29 14:30 | modify | 513 | 0.10 | 1.26208 | 1.26408 | 1.25208 | ||
1534 | 2023.06.29 15:15 | buy | 514 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
1535 | 2023.06.29 15:15 | modify | 514 | 0.10 | 1.26127 | 1.25927 | 1.27127 | ||
1536 | 2023.06.29 15:55 | buy | 515 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
1537 | 2023.06.29 15:55 | modify | 515 | 0.10 | 1.26174 | 1.25974 | 1.27174 | ||
1538 | 2023.06.29 16:05 | buy | 516 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
1539 | 2023.06.29 16:05 | modify | 516 | 0.10 | 1.26202 | 1.26002 | 1.27202 | ||
1540 | 2023.06.29 16:30 | buy | 517 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
1541 | 2023.06.29 16:30 | modify | 517 | 0.10 | 1.26230 | 1.26030 | 1.27230 | ||
1542 | 2023.06.29 16:55 | buy | 518 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
1543 | 2023.06.29 16:55 | modify | 518 | 0.10 | 1.26260 | 1.26060 | 1.27260 | ||
1544 | 2023.06.29 17:00 | close | 518 | 0.10 | 1.26233 | 1.26060 | 1.27260 | -2.70 | 10479.40 |
1545 | 2023.06.29 17:00 | close | 517 | 0.10 | 1.26233 | 1.26030 | 1.27230 | 0.30 | 10479.70 |
1546 | 2023.06.29 17:00 | close | 516 | 0.10 | 1.26233 | 1.26002 | 1.27202 | 3.10 | 10482.80 |
1547 | 2023.06.29 17:00 | close | 515 | 0.10 | 1.26233 | 1.25974 | 1.27174 | 5.90 | 10488.70 |
1548 | 2023.06.29 17:00 | close | 514 | 0.10 | 1.26233 | 1.25927 | 1.27127 | 10.60 | 10499.30 |
1549 | 2023.06.29 17:00 | close | 513 | 0.10 | 1.26263 | 1.26408 | 1.25208 | -5.50 | 10493.80 |
1550 | 2023.06.29 17:00 | close | 507 | 0.10 | 1.26263 | 1.26459 | 1.25259 | -0.40 | 10493.40 |
1551 | 2023.06.29 17:00 | close | 506 | 0.10 | 1.26263 | 1.26787 | 1.25587 | 32.40 | 10525.80 |
1552 | 2023.06.29 17:00 | close | 505 | 0.10 | 1.26263 | 1.26746 | 1.25546 | 28.30 | 10554.10 |
1553 | 2023.06.29 17:00 | close | 504 | 0.10 | 1.26263 | 1.26709 | 1.25509 | 24.60 | 10578.70 |
1554 | 2023.06.29 17:00 | close | 500 | 0.10 | 1.26263 | 1.26730 | 1.25530 | 26.70 | 10605.40 |
1555 | 2023.06.30 07:30 | sell | 519 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
1556 | 2023.06.30 07:30 | modify | 519 | 0.10 | 1.26440 | 1.26640 | 1.25440 | ||
1557 | 2023.06.30 07:45 | sell | 520 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
1558 | 2023.06.30 07:45 | modify | 520 | 0.10 | 1.26366 | 1.26566 | 1.25366 | ||
1559 | 2023.06.30 07:55 | sell | 521 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
1560 | 2023.06.30 07:55 | modify | 521 | 0.10 | 1.26348 | 1.26548 | 1.25348 | ||
1561 | 2023.06.30 08:20 | sell | 522 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
1562 | 2023.06.30 08:20 | modify | 522 | 0.10 | 1.26306 | 1.26506 | 1.25306 | ||
1563 | 2023.06.30 08:25 | sell | 523 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
1564 | 2023.06.30 08:25 | modify | 523 | 0.10 | 1.26229 | 1.26429 | 1.25229 | ||
1565 | 2023.06.30 08:30 | buy | 524 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
1566 | 2023.06.30 08:30 | modify | 524 | 0.10 | 1.26270 | 1.26070 | 1.27270 | ||
1567 | 2023.06.30 08:35 | buy | 525 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
1568 | 2023.06.30 08:35 | modify | 525 | 0.10 | 1.26228 | 1.26028 | 1.27228 | ||
1569 | 2023.06.30 08:55 | buy | 526 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
1570 | 2023.06.30 08:55 | modify | 526 | 0.10 | 1.26188 | 1.25988 | 1.27188 | ||
1571 | 2023.06.30 09:35 | sell | 527 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
1572 | 2023.06.30 09:35 | modify | 527 | 0.10 | 1.26269 | 1.26469 | 1.25269 | ||
1573 | 2023.06.30 09:40 | sell | 528 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
1574 | 2023.06.30 09:40 | modify | 528 | 0.10 | 1.26293 | 1.26493 | 1.25293 | ||
1575 | 2023.06.30 09:50 | s/l | 523 | 0.10 | 1.26429 | 1.26429 | 1.25229 | -20.00 | 10585.40 |
1576 | 2023.06.30 10:45 | s/l | 527 | 0.10 | 1.26469 | 1.26469 | 1.25269 | -20.00 | 10565.40 |
1577 | 2023.06.30 10:50 | s/l | 522 | 0.10 | 1.26506 | 1.26506 | 1.25306 | -20.00 | 10545.40 |
1578 | 2023.06.30 10:50 | s/l | 528 | 0.10 | 1.26493 | 1.26493 | 1.25293 | -20.00 | 10525.40 |
1579 | 2023.06.30 11:15 | s/l | 520 | 0.10 | 1.26566 | 1.26566 | 1.25366 | -20.00 | 10505.40 |
1580 | 2023.06.30 11:15 | s/l | 521 | 0.10 | 1.26548 | 1.26548 | 1.25348 | -20.00 | 10485.40 |
1581 | 2023.06.30 11:25 | buy | 529 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
1582 | 2023.06.30 11:25 | modify | 529 | 0.10 | 1.26499 | 1.26299 | 1.27499 | ||
1583 | 2023.06.30 11:40 | sell | 530 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
1584 | 2023.06.30 11:40 | modify | 530 | 0.10 | 1.26473 | 1.26673 | 1.25473 | ||
1585 | 2023.06.30 12:05 | buy | 531 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
1586 | 2023.06.30 12:05 | modify | 531 | 0.10 | 1.26532 | 1.26332 | 1.27532 | ||
1587 | 2023.06.30 12:10 | buy | 532 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
1588 | 2023.06.30 12:10 | modify | 532 | 0.10 | 1.26629 | 1.26429 | 1.27629 | ||
1589 | 2023.06.30 12:15 | s/l | 519 | 0.10 | 1.26640 | 1.26640 | 1.25440 | -20.00 | 10465.40 |
1590 | 2023.06.30 12:15 | s/l | 530 | 0.10 | 1.26673 | 1.26673 | 1.25473 | -20.00 | 10445.40 |
1591 | 2023.06.30 12:25 | buy | 533 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
1592 | 2023.06.30 12:25 | modify | 533 | 0.10 | 1.26645 | 1.26445 | 1.27645 | ||
1593 | 2023.06.30 12:30 | sell | 534 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
1594 | 2023.06.30 12:30 | modify | 534 | 0.10 | 1.26584 | 1.26784 | 1.25584 | ||
1595 | 2023.06.30 12:40 | s/l | 534 | 0.10 | 1.26784 | 1.26784 | 1.25584 | -20.00 | 10425.40 |
1596 | 2023.06.30 12:45 | sell | 535 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
1597 | 2023.06.30 12:45 | modify | 535 | 0.10 | 1.26832 | 1.27032 | 1.25832 | ||
1598 | 2023.06.30 12:55 | sell | 536 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
1599 | 2023.06.30 12:55 | modify | 536 | 0.10 | 1.26770 | 1.26970 | 1.25770 | ||
1600 | 2023.06.30 13:20 | s/l | 536 | 0.10 | 1.26970 | 1.26970 | 1.25770 | -20.00 | 10405.40 |
1601 | 2023.06.30 13:25 | sell | 537 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
1602 | 2023.06.30 13:25 | modify | 537 | 0.10 | 1.26918 | 1.27118 | 1.25918 | ||
1603 | 2023.06.30 13:50 | sell | 538 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
1604 | 2023.06.30 13:50 | modify | 538 | 0.10 | 1.26984 | 1.27184 | 1.25984 | ||
1605 | 2023.06.30 13:55 | s/l | 535 | 0.10 | 1.27032 | 1.27032 | 1.25832 | -20.00 | 10385.40 |
1606 | 2023.06.30 13:55 | s/l | 537 | 0.10 | 1.27118 | 1.27118 | 1.25918 | -20.00 | 10365.40 |
1607 | 2023.06.30 14:05 | sell | 539 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
1608 | 2023.06.30 14:05 | modify | 539 | 0.10 | 1.27046 | 1.27246 | 1.26046 | ||
1609 | 2023.06.30 14:10 | sell | 540 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
1610 | 2023.06.30 14:10 | modify | 540 | 0.10 | 1.27084 | 1.27284 | 1.26084 | ||
1611 | 2023.06.30 14:15 | t/p | 526 | 0.10 | 1.27188 | 1.25988 | 1.27188 | 100.00 | 10465.40 |
1612 | 2023.06.30 14:15 | s/l | 538 | 0.10 | 1.27184 | 1.27184 | 1.25984 | -20.00 | 10445.40 |
1613 | 2023.06.30 14:20 | t/p | 525 | 0.10 | 1.27228 | 1.26028 | 1.27228 | 100.00 | 10545.40 |
1614 | 2023.06.30 14:20 | s/l | 539 | 0.10 | 1.27246 | 1.27246 | 1.26046 | -20.00 | 10525.40 |
1615 | 2023.06.30 14:20 | sell | 541 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1616 | 2023.06.30 14:20 | modify | 541 | 0.10 | 1.27229 | 1.27429 | 1.26229 | ||
1617 | 2023.06.30 14:25 | sell | 542 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
1618 | 2023.06.30 14:25 | modify | 542 | 0.10 | 1.27157 | 1.27357 | 1.26157 | ||
1619 | 2023.06.30 14:35 | t/p | 524 | 0.10 | 1.27270 | 1.26070 | 1.27270 | 100.00 | 10625.40 |
1620 | 2023.06.30 14:35 | s/l | 540 | 0.10 | 1.27284 | 1.27284 | 1.26084 | -20.00 | 10605.40 |
1621 | 2023.06.30 14:40 | sell | 543 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
1622 | 2023.06.30 14:40 | modify | 543 | 0.10 | 1.27121 | 1.27321 | 1.26121 | ||
1623 | 2023.06.30 15:40 | sell | 544 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
1624 | 2023.06.30 15:40 | modify | 544 | 0.10 | 1.27061 | 1.27261 | 1.26061 | ||
1625 | 2023.06.30 15:50 | sell | 545 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
1626 | 2023.06.30 15:50 | modify | 545 | 0.10 | 1.27100 | 1.27300 | 1.26100 | ||
1627 | 2023.06.30 15:55 | sell | 546 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
1628 | 2023.06.30 15:55 | modify | 546 | 0.10 | 1.27033 | 1.27233 | 1.26033 | ||
1629 | 2023.06.30 17:00 | close | 546 | 0.10 | 1.27187 | 1.27233 | 1.26033 | -15.40 | 10590.00 |
1630 | 2023.06.30 17:00 | close | 545 | 0.10 | 1.27187 | 1.27300 | 1.26100 | -8.70 | 10581.30 |
1631 | 2023.06.30 17:00 | close | 544 | 0.10 | 1.27187 | 1.27261 | 1.26061 | -12.60 | 10568.70 |
1632 | 2023.06.30 17:00 | close | 543 | 0.10 | 1.27187 | 1.27321 | 1.26121 | -6.60 | 10562.10 |
1633 | 2023.06.30 17:00 | close | 542 | 0.10 | 1.27187 | 1.27357 | 1.26157 | -3.00 | 10559.10 |
1634 | 2023.06.30 17:00 | close | 541 | 0.10 | 1.27187 | 1.27429 | 1.26229 | 4.20 | 10563.30 |
1635 | 2023.06.30 17:00 | close | 533 | 0.10 | 1.27157 | 1.26445 | 1.27645 | 51.20 | 10614.50 |
1636 | 2023.06.30 17:00 | close | 532 | 0.10 | 1.27157 | 1.26429 | 1.27629 | 52.80 | 10667.30 |
1637 | 2023.06.30 17:00 | close | 531 | 0.10 | 1.27157 | 1.26332 | 1.27532 | 62.50 | 10729.80 |
1638 | 2023.06.30 17:00 | close | 529 | 0.10 | 1.27157 | 1.26299 | 1.27499 | 65.80 | 10795.60 |